Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.5809	0.5850	0.5301	0.5421	124,339	-0.03(-4.89%)
Sep 29, 2022	0.5340	0.5700	0.4950	0.5700	59,765	+0.01(+2.52%)
Sep 28, 2022	0.6190	0.6190	0.5500	0.5560	24,541	-0.02(-2.88%)
Sep 27, 2022	0.6194	0.6523	0.5700	0.5725	72,275	-0.02(-4.02%)
Sep 26, 2022	0.6637	0.6645	0.5501	0.5965	158,569	-0.07(-10.13%)
Sep 23, 2022	0.6050	0.6778	0.6000	0.6637	134,298	+0.03(+5.12%)
Sep 22, 2022	0.6700	0.6718	0.6253	0.6314	31,515	-0.02(-3.60%)
Sep 21, 2022	0.6703	0.6757	0.6185	0.6550	47,666	+0.01(+0.77%)
Sep 20, 2022	0.6750	0.6790	0.6200	0.6500	167,471	-0.03(-4.76%)
Sep 19, 2022	0.7240	0.7400	0.6589	0.6825	69,756	-0.03(-4.86%)
Sep 16, 2022	0.7700	0.7700	0.6854	0.7174	65,613	-0.04(-5.54%)
Sep 15, 2022	0.8090	0.8090	0.7471	0.7595	53,523	-0.00(-0.62%)
Sep 14, 2022	0.8260	0.8260	0.7642	0.7642	30,010	-0.02(-2.03%)
Sep 13, 2022	0.8240	0.8240	0.7750	0.7800	40,671	-0.02(-2.21%)
Sep 12, 2022	0.7810	0.7976	0.7579	0.7976	80,934	+0.01(+0.96%)
Sep 09, 2022	0.8350	0.8350	0.7700	0.7900	126,596	-0.01(-1.25%)
Sep 08, 2022	0.8144	0.8203	0.7803	0.8000	50,371	-0.01(-1.72%)
Sep 07, 2022	0.8010	0.8475	0.7625	0.8140	65,075	-0.00(-0.59%)
Sep 06, 2022	0.8355	0.8355	0.7942	0.8188	36,477	+0.02(+2.35%)
Sep 02, 2022	0.8135	0.8400	0.8000	0.8000	35,652	+0.01(+0.63%)
Sep 01, 2022	0.8760	0.8760	0.7780	0.7950	94,777	-0.03(-3.64%)
Aug 31, 2022	0.8423	0.8705	0.8200	0.8250	36,693	-0.01(-0.60%)
Aug 30, 2022	0.8500	0.8897	0.8243	0.8300	69,037	-0.05(-5.14%)
Aug 29, 2022	0.8480	0.9037	0.8480	0.8750	76,998	-0.03(-2.78%)
Aug 26, 2022	0.8795	0.9000	0.8332	0.9000	52,660	+0.03(+3.45%)
Aug 25, 2022	0.8779	0.8896	0.8600	0.8700	45,508	+0.01(+1.16%)
Aug 24, 2022	0.8584	0.8757	0.8332	0.8600	50,980	+0.02(+1.86%)
Aug 23, 2022	0.8393	0.8700	0.8265	0.8443	62,930	+0.01(+0.66%)
Aug 22, 2022	0.8765	0.9910	0.8230	0.8388	159,476	-0.10(-10.77%)
Aug 19, 2022	0.9850	0.9850	0.9135	0.9400	128,782	-0.02(-1.63%)
Aug 18, 2022	0.9260	0.9699	0.8400	0.9556	211,309	+0.08(+8.62%)
Aug 17, 2022	0.8800	0.8874	0.8300	0.8798	131,135	+0.01(+1.31%)
Aug 16, 2022	0.8185	0.8800	0.8185	0.8684	96,704	+0.06(+7.21%)
Aug 15, 2022	0.7500	0.8300	0.7500	0.8100	164,034	+0.00(+0.00%)
Aug 12, 2022	0.7890	0.8100	0.7501	0.8100	94,977	+0.03(+3.78%)
Aug 11, 2022	0.7996	0.8100	0.7500	0.7805	71,250	-0.03(-3.64%)
Aug 10, 2022	0.7800	0.8276	0.7590	0.8100	140,106	+0.06(+7.28%)
Aug 09, 2022	0.7745	0.7802	0.7200	0.7550	31,653	+0.06(+7.86%)
Aug 08, 2022	0.8515	0.8799	0.6500	0.7000	244,491	-0.16(-18.13%)
Aug 05, 2022	0.8375	0.8800	0.8045	0.8550	62,690	-0.01(-0.58%)
Aug 04, 2022	0.9000	0.9000	0.8196	0.8600	69,353	+0.00(+0.07%)
Aug 03, 2022	0.7900	0.8799	0.7850	0.8594	151,244	+0.08(+9.79%)
Aug 02, 2022	0.7501	0.7840	0.7182	0.7828	75,490	+0.03(+4.23%)
Aug 01, 2022	0.7750	0.7850	0.6500	0.7510	98,122	+0.04(+5.30%)
Jul 29, 2022	0.6151	0.7707	0.6100	0.7132	150,121	+0.08(+13.51%)
Jul 28, 2022	0.6600	0.6600	0.6181	0.6283	69,175	-0.04(-6.22%)
Jul 27, 2022	0.6796	0.6868	0.6700	0.6700	27,982	-0.01(-1.41%)
Jul 26, 2022	0.6905	0.7062	0.6700	0.6796	53,846	-0.01(-1.22%)
Jul 25, 2022	0.6498	0.7048	0.6200	0.6880	85,463	+0.08(+13.27%)
Jul 22, 2022	0.5354	0.6261	0.5225	0.6074	52,552	+0.08(+14.45%)
Jul 21, 2022	0.5070	0.5307	0.4931	0.5307	57,184	+0.03(+5.11%)
Jul 20, 2022	0.4941	0.5110	0.4590	0.5049	91,515	+0.00(+0.98%)
Jul 19, 2022	0.5424	0.5509	0.5000	0.5000	45,152	-0.04(-7.82%)
Jul 18, 2022	0.5288	0.5443	0.5200	0.5424	46,048	+0.01(+2.57%)
Jul 15, 2022	0.5052	0.5690	0.5052	0.5288	24,169	-0.00(-0.04%)
Jul 14, 2022	0.5294	0.5879	0.5000	0.5290	42,896	-0.03(-5.37%)
Jul 13, 2022	0.6038	0.6038	0.5500	0.5590	16,876	-0.01(-1.93%)
Jul 12, 2022	0.6470	0.6470	0.5120	0.5700	52,129	-0.04(-6.98%)
Jul 11, 2022	0.6267	0.6344	0.6000	0.6128	6,065	+0.03(+5.66%)
Jul 08, 2022	0.5510	0.6110	0.5510	0.5800	40,232	-0.05(-7.94%)
Jul 07, 2022	0.6000	0.6800	0.5975	0.6300	87,084	+0.02(+2.77%)
Jul 06, 2022	0.6800	0.6800	0.5868	0.6130	79,375	-0.06(-8.51%)
Jul 05, 2022	0.7000	0.7630	0.6300	0.6700	66,066	-0.11(-14.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.