Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.1200 | 0.1420 | 0.1150 | 0.1199 | 30,289 | +0.00(+2.48%) |
Sep 28, 2023 | 0.1292 | 0.1296 | 0.1165 | 0.1170 | 69,836 | -0.01(-6.40%) |
Sep 27, 2023 | 0.1243 | 0.1250 | 0.1155 | 0.1250 | 15,024 | +0.00(+0.00%) |
Sep 26, 2023 | 0.1165 | 0.1250 | 0.1165 | 0.1250 | 35,950 | +0.00(+3.99%) |
Sep 25, 2023 | 0.1248 | 0.1202 | 0.1202 | 0.1202 | 17,700 | -0.00(-3.14%) |
Sep 22, 2023 | 0.1182 | 0.1319 | 0.1182 | 0.1241 | 162,510 | +0.00(+3.59%) |
Sep 21, 2023 | 0.1180 | 0.1300 | 0.1150 | 0.1198 | 70,568 | -0.00(-1.07%) |
Sep 20, 2023 | 0.1176 | 0.1328 | 0.1150 | 0.1211 | 47,272 | +0.00(+0.92%) |
Sep 19, 2023 | 0.1260 | 0.1260 | 0.1170 | 0.1200 | 56,600 | -0.01(-5.88%) |
Sep 18, 2023 | 0.1270 | 0.1275 | 0.1260 | 0.1275 | 37,395 | -0.00(-2.75%) |
Sep 15, 2023 | 0.1327 | 0.1409 | 0.1260 | 0.1311 | 170,414 | -0.00(-3.53%) |
Sep 14, 2023 | 0.1500 | 0.1500 | 0.1321 | 0.1359 | 29,100 | -0.00(-1.52%) |
Sep 13, 2023 | 0.1500 | 0.1500 | 0.1380 | 0.1380 | 44,427 | -0.00(-2.61%) |
Sep 12, 2023 | 0.1575 | 0.1575 | 0.1370 | 0.1417 | 25,869 | -0.01(-8.87%) |
Sep 11, 2023 | 0.1400 | 0.1649 | 0.1400 | 0.1555 | 451,909 | +0.03(+22.44%) |
Sep 08, 2023 | 0.1316 | 0.1343 | 0.1250 | 0.1270 | 25,160 | -0.01(-5.93%) |
Sep 07, 2023 | 0.1440 | 0.1440 | 0.1322 | 0.1350 | 16,564 | +0.01(+3.85%) |
Sep 06, 2023 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 23,303 | +0.01(+4.84%) |
Sep 05, 2023 | 0.1309 | 0.1489 | 0.1240 | 0.1240 | 14,755 | -0.00(-0.64%) |
Sep 01, 2023 | 0.1320 | 0.1399 | 0.1248 | 0.1248 | 63,340 | -0.01(-4.00%) |
Aug 31, 2023 | 0.1321 | 0.1384 | 0.1300 | 0.1300 | 8,012 | +0.01(+4.00%) |
Aug 30, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 23,908 | -0.01(-7.41%) |
Aug 29, 2023 | 0.1313 | 0.1430 | 0.1231 | 0.1350 | 100,607 | +0.01(+5.55%) |
Aug 28, 2023 | 0.1360 | 0.1360 | 0.1279 | 0.1279 | 28,731 | -0.01(-5.26%) |
Aug 25, 2023 | 0.1320 | 0.1350 | 0.1320 | 0.1350 | 8,252 | +0.00(+1.89%) |
Aug 24, 2023 | 0.1315 | 0.1336 | 0.1300 | 0.1325 | 74,995 | +0.01(+6.00%) |
Aug 23, 2023 | 0.1350 | 0.1360 | 0.1250 | 0.1250 | 43,691 | -0.00(-1.57%) |
Aug 22, 2023 | 0.1200 | 0.1350 | 0.1106 | 0.1270 | 89,043 | -0.01(-4.51%) |
Aug 21, 2023 | 0.1420 | 0.1428 | 0.1330 | 0.1330 | 23,193 | -0.01(-4.66%) |
Aug 18, 2023 | 0.1406 | 0.1438 | 0.1355 | 0.1395 | 14,039 | -0.00(-2.72%) |
Aug 17, 2023 | 0.1417 | 0.1474 | 0.1389 | 0.1434 | 24,804 | +0.01(+9.38%) |
Aug 16, 2023 | 0.1301 | 0.1377 | 0.1301 | 0.1311 | 27,987 | -0.01(-7.87%) |
Aug 15, 2023 | 0.1400 | 0.1458 | 0.1400 | 0.1423 | 18,364 | -0.01(-3.72%) |
Aug 14, 2023 | 0.1451 | 0.1580 | 0.1400 | 0.1478 | 35,358 | -0.01(-5.01%) |
Aug 11, 2023 | 0.1500 | 0.1614 | 0.1500 | 0.1556 | 9,120 | -0.00(-1.21%) |
Aug 10, 2023 | 0.1676 | 0.1676 | 0.1500 | 0.1575 | 42,163 | -0.01(-8.70%) |
Aug 09, 2023 | 0.1652 | 0.1768 | 0.1615 | 0.1725 | 44,421 | +0.01(+3.17%) |
Aug 08, 2023 | 0.1531 | 0.1900 | 0.1531 | 0.1672 | 13,865 | -0.01(-5.86%) |
Aug 07, 2023 | 0.1800 | 0.1810 | 0.1776 | 0.1776 | 7,590 | -0.00(-1.33%) |
Aug 04, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 17,420 | -0.01(-3.59%) |
Aug 03, 2023 | 0.1856 | 0.1978 | 0.1856 | 0.1867 | 18,150 | -0.01(-2.86%) |
Aug 02, 2023 | 0.1858 | 0.1950 | 0.1801 | 0.1922 | 70,250 | +0.00(+1.16%) |
Aug 01, 2023 | 0.1930 | 0.2000 | 0.1858 | 0.1900 | 19,350 | -0.00(-1.55%) |
Jul 31, 2023 | 0.2048 | 0.2048 | 0.1921 | 0.1930 | 20,575 | -0.01(-5.76%) |
Jul 28, 2023 | 0.1920 | 0.2048 | 0.1900 | 0.2048 | 11,011 | +0.02(+9.28%) |
Jul 27, 2023 | 0.2100 | 0.2200 | 0.1800 | 0.1874 | 290,244 | -0.03(-11.98%) |
Jul 26, 2023 | 0.2170 | 0.2189 | 0.2100 | 0.2129 | 104,620 | -0.00(-1.62%) |
Jul 25, 2023 | 0.2100 | 0.2164 | 0.2100 | 0.2164 | 3,807 | +0.01(+3.05%) |
Jul 24, 2023 | 0.2100 | 0.2243 | 0.2100 | 0.2100 | 42,857 | +0.00(+0.00%) |
Jul 21, 2023 | 0.2102 | 0.2172 | 0.2100 | 0.2100 | 7,912 | -0.01(-3.23%) |
Jul 20, 2023 | 0.2200 | 0.2243 | 0.2109 | 0.2170 | 24,355 | -0.00(-0.91%) |
Jul 19, 2023 | 0.2000 | 0.2190 | 0.2000 | 0.2190 | 29,000 | +0.00(+1.30%) |
Jul 18, 2023 | 0.2101 | 0.2200 | 0.2100 | 0.2162 | 47,695 | -0.00(-1.73%) |
Jul 17, 2023 | 0.2309 | 0.2309 | 0.2122 | 0.2200 | 2,757 | -0.01(-3.38%) |
Jul 14, 2023 | 0.2295 | 0.2377 | 0.2277 | 0.2277 | 12,923 | -0.00(-1.00%) |
Jul 13, 2023 | 0.2380 | 0.2380 | 0.2200 | 0.2300 | 49,199 | -0.00(-0.13%) |
Jul 12, 2023 | 0.2200 | 0.2331 | 0.2200 | 0.2303 | 16,653 | +0.01(+2.58%) |
Jul 11, 2023 | 0.2300 | 0.2348 | 0.2165 | 0.2245 | 76,770 | +0.01(+3.70%) |
Jul 10, 2023 | 0.2196 | 0.2225 | 0.2100 | 0.2165 | 69,470 | -0.00(-0.32%) |
Jul 07, 2023 | 0.2163 | 0.2175 | 0.2100 | 0.2172 | 64,430 | +0.01(+2.45%) |
Jul 06, 2023 | 0.2200 | 0.2200 | 0.2120 | 0.2120 | 20,875 | -0.00(-0.47%) |
Jul 05, 2023 | 0.2232 | 0.2285 | 0.2130 | 0.2130 | 14,212 | -0.02(-7.39%) |