Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.2100 | 0.2100 | 0.1761 | 0.1926 | 2,910 | +0.01(+4.45%) |
Sep 28, 2023 | 0.1800 | 0.1844 | 0.1800 | 0.1844 | 988 | +0.00(+0.22%) |
Sep 27, 2023 | 0.1880 | 0.1880 | 0.1833 | 0.1840 | 7,844 | -0.00(-1.02%) |
Sep 26, 2023 | 0.2100 | 0.2100 | 0.1820 | 0.1859 | 4,903 | +0.00(+0.49%) |
Sep 25, 2023 | 0.1750 | 0.2025 | 0.1850 | 0.1850 | 8,650 | +0.01(+5.71%) |
Sep 22, 2023 | 0.1850 | 0.2200 | 0.1750 | 0.1750 | 11,087 | -0.02(-8.09%) |
Sep 20, 2023 | 0.1904 | 0 | -0.00(-0.26%) | |||
Sep 19, 2023 | 0.2100 | 0.2180 | 0.1909 | 0.1909 | 3,806 | +0.01(+6.06%) |
Sep 18, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | +0.00(+0.00%) |
Sep 15, 2023 | 0.2000 | 0.2200 | 0.1800 | 0.1800 | 18,237 | -0.01(-5.26%) |
Sep 14, 2023 | 0.1700 | 0.1950 | 0.1700 | 0.1900 | 20,550 | +0.01(+4.11%) |
Sep 13, 2023 | 0.1700 | 0.1999 | 0.1700 | 0.1825 | 24,189 | -0.03(-13.10%) |
Sep 12, 2023 | 0.2150 | 0.2200 | 0.1998 | 0.2100 | 5,879 | -0.01(-4.55%) |
Sep 11, 2023 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | 6,305 | +0.04(+18.92%) |
Sep 08, 2023 | 0.1868 | 0.1868 | 0.1850 | 0.1850 | 2,000 | +0.00(+1.65%) |
Sep 07, 2023 | 0.1944 | 0.1944 | 0.1820 | 0.1820 | 5,102 | -0.01(-6.67%) |
Sep 06, 2023 | 0.2027 | 0.2180 | 0.1950 | 0.1950 | 3,499 | -0.02(-9.30%) |
Sep 05, 2023 | 0.1950 | 0.2150 | 0.1950 | 0.2150 | 2,591 | -0.01(-2.27%) |
Sep 01, 2023 | 0.2116 | 0.2200 | 0.2100 | 0.2200 | 57,350 | +0.05(+26.66%) |
Aug 31, 2023 | 0.2116 | 0.2116 | 0.1737 | 0.1737 | 2,894 | -0.01(-4.46%) |
Aug 30, 2023 | 0.1908 | 0.1908 | 0.1818 | 0.1818 | 700 | +0.01(+6.94%) |
Aug 29, 2023 | 0.1700 | 0.1950 | 0.1700 | 0.1700 | 17,625 | -0.02(-10.48%) |
Aug 23, 2023 | 0.1899 | 1,983 | +0.02(+14.95%) | |||
Aug 22, 2023 | 0.2116 | 0.2116 | 0.1652 | 0.1652 | 22,150 | +0.01(+3.25%) |
Aug 21, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 195 | -0.01(-5.88%) |
Aug 17, 2023 | 0.1700 | 0 | -0.08(-30.70%) | |||
Aug 16, 2023 | 0.2156 | 0.2453 | 0.1776 | 0.2453 | 21,387 | +0.06(+34.85%) |
Aug 15, 2023 | 0.2470 | 0.2470 | 0.1819 | 0.1819 | 50,824 | -0.01(-4.26%) |
Aug 10, 2023 | 0.1900 | 2,150 | +0.00(+0.58%) | |||
Aug 09, 2023 | 0.1994 | 0.2100 | 0.1846 | 0.1889 | 34,310 | -0.01(-6.49%) |
Aug 08, 2023 | 0.2020 | 0.2217 | 0.2020 | 0.2020 | 705 | +0.05(+34.67%) |
Aug 07, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 105 | -0.07(-32.25%) |
Aug 04, 2023 | 0.2214 | 0.2214 | 0.2214 | 0.2214 | 2,293 | +0.00(+0.00%) |
Aug 03, 2023 | 0.2236 | 0.2400 | 0.2214 | 0.2214 | 30,290 | +0.03(+16.59%) |
Aug 02, 2023 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 6,290 | -0.02(-10.51%) |
Aug 01, 2023 | 0.1800 | 0.2122 | 0.1800 | 0.2122 | 14,314 | +0.03(+14.70%) |
Jul 31, 2023 | 0.1850 | 0.1850 | 0.1577 | 0.1850 | 2,087 | -0.01(-2.63%) |
Jul 28, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 1,598 | +0.01(+4.00%) |
Jul 27, 2023 | 0.1800 | 0.2100 | 0.1577 | 0.1827 | 34,200 | -0.01(-2.66%) |
Jul 26, 2023 | 0.1877 | 0.1877 | 0.1800 | 0.1877 | 1,135 | -0.01(-6.10%) |
Jul 25, 2023 | 0.1977 | 0.2399 | 0.1977 | 0.1999 | 11,536 | +0.01(+5.38%) |
Jul 24, 2023 | 0.1897 | 0.1897 | 0.1897 | 0.1897 | 375 | -0.00(-0.47%) |
Jul 21, 2023 | 0.2412 | 0.2412 | 0.1906 | 0.1906 | 2,325 | +0.05(+36.14%) |
Jul 20, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,051 | -0.03(-17.65%) |
Jul 18, 2023 | 0.1700 | 7,500 | -0.01(-5.56%) | |||
Jul 17, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 33,001 | +0.01(+5.39%) |
Jul 14, 2023 | 0.1500 | 0.1708 | 0.1461 | 0.1708 | 15,975 | +0.03(+18.94%) |
Jul 13, 2023 | 0.1436 | 0.1628 | 0.1436 | 0.1436 | 840 | +0.00(+2.57%) |
Jul 10, 2023 | 0.1400 | 0 | -0.02(-12.50%) | |||
Jul 06, 2023 | 0.1600 | 3,000 | +0.00(+1.91%) | |||
Jul 05, 2023 | 0.1570 | 0.1824 | 0.1570 | 0.1570 | 4,700 | -0.03(-15.50%) |