Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0726	0.0726	0.0726	0.0726	10,055	-0.01(-8.56%)
Sep 28, 2023	0.0750	0.0794	0.0750	0.0794	16,170	+0.00(+5.87%)
Sep 27, 2023	0.0779	0.0850	0.0750	0.0750	29,000	-0.01(-9.64%)
Sep 26, 2023	0.0889	0.1000	0.0816	0.0830	30,902	+0.00(+3.75%)
Sep 25, 2023	0.0900	0.0800	0.0800	0.0800	13,700	-0.01(-15.79%)
Sep 22, 2023	0.1000	0.1000	0.0861	0.0950	153,700	-0.01(-5.00%)
Sep 21, 2023	0.1000	0.1035	0.0778	0.1000	55,426	+0.02(+25.00%)
Sep 20, 2023	0.0800	0.1000	0.0755	0.0800	24,800	+0.02(+26.98%)
Sep 19, 2023	0.0813	0.0900	0.0630	0.0630	36,700	-0.02(-22.79%)
Sep 18, 2023	0.0850	0.0865	0.0816	0.0816	51,256	+0.00(+0.49%)
Sep 15, 2023	0.0812	0.0812	0.0812	0.0812	53,020	+0.00(+1.63%)
Sep 14, 2023	0.1000	0.1000	0.0799	0.0799	5,000	-0.01(-7.74%)
Sep 13, 2023	0.0867	0.1000	0.0734	0.0866	40,565	-0.00(-5.36%)
Sep 12, 2023	0.0880	0.1000	0.0880	0.0915	37,505	+0.01(+14.37%)
Sep 11, 2023	0.0841		0.0611	0.0800	108,775	+0.01(+14.29%)
Sep 06, 2023				0.0700	0	+0.00(+0.00%)
Sep 05, 2023	0.0800	0.0900	0.0700	0.0700	14,630	-0.01(-17.06%)
Sep 01, 2023	0.0800	0.1000	0.0700	0.0844	55,196	+0.01(+17.88%)
Aug 31, 2023	0.0628	0.0800	0.0628	0.0716	23,610	+0.01(+21.15%)
Aug 30, 2023	0.0640	0.0800	0.0582	0.0591	116,380	-0.01(-17.23%)
Aug 29, 2023	0.0800	0.0800	0.0625	0.0714	39,705	+0.01(+7.69%)
Aug 28, 2023	0.0632	0.0800	0.0632	0.0663	49,030	+0.01(+10.50%)
Aug 25, 2023	0.0551	0.0600	0.0551	0.0600	68,200	+0.00(+7.14%)
Aug 24, 2023	0.0560	0.0560	0.0560	0.0560	400	-0.00(-1.23%)
Aug 23, 2023	0.0500	0.0599	0.0500	0.0567	192,823	+0.01(+13.40%)
Aug 22, 2023	0.0567	0.0567	0.0500	0.0500	64,178	-0.01(-16.67%)
Aug 21, 2023	0.0500	0.0600	0.0500	0.0600	57,945	+0.00(+3.99%)
Aug 17, 2023				0.0577	50	+0.00(+4.15%)
Aug 16, 2023	0.0500	0.0610	0.0500	0.0554	203,160	+0.00(+4.53%)
Aug 15, 2023	0.0530	0.0700	0.0510	0.0530	39,602	+0.00(+3.92%)
Aug 14, 2023	0.0594	0.0605	0.0500	0.0510	199,641	-0.01(-15.00%)
Aug 11, 2023	0.0640	0.0700	0.0600	0.0600	95,645	-0.00(-6.83%)
Aug 10, 2023	0.0655	0.0655	0.0597	0.0644	16,450	-0.00(-0.92%)
Aug 09, 2023	0.0676	0.0700	0.0650	0.0650	35,785	-0.01(-7.14%)
Aug 08, 2023	0.0790	0.0790	0.0700	0.0700	43,165	-0.00(-3.45%)
Aug 07, 2023	0.0725	0.0725	0.0693	0.0725	19,797	-0.01(-9.38%)
Aug 04, 2023	0.0800	0.0800	0.0652	0.0800	228,819	+0.00(+0.00%)
Aug 03, 2023	0.0675	0.0800	0.0651	0.0800	55,814	+0.01(+14.29%)
Aug 02, 2023	0.0800	0.0800	0.0500	0.0700	50,557	+0.00(+2.34%)
Aug 01, 2023	0.0700	0.0707	0.0684	0.0684	76,936	-0.00(-3.25%)
Jul 31, 2023	0.0700	0.0769	0.0500	0.0707	34,143	-0.01(-11.51%)
Jul 28, 2023	0.0800	0.0800	0.0650	0.0799	102,800	+0.00(+6.53%)
Jul 27, 2023	0.0800	0.0800	0.0750	0.0750	6,020	-0.01(-6.25%)
Jul 26, 2023	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.13%)
Jul 25, 2023	0.1000	0.1000	0.0799	0.0799	185,560	-0.02(-20.10%)
Jul 24, 2023	0.1000	0.1000	0.0885	0.1000	38,700	+0.01(+11.11%)
Jul 21, 2023	0.0900	0.1000	0.0870	0.0900	64,350	+0.00(+0.00%)
Jul 20, 2023	0.0900	0.1000	0.0750	0.0900	20,500	+0.01(+12.50%)
Jul 19, 2023	0.0809	0.0886	0.0800	0.0800	91,980	-0.01(-8.78%)
Jul 18, 2023	0.1025	0.1025	0.0800	0.0877	18,540	-0.02(-20.27%)
Jul 17, 2023	0.1250	0.1250	0.0900	0.1100	55,111	+0.01(+10.00%)
Jul 14, 2023	0.0884	0.1023	0.0800	0.1000	70,400	+0.00(+4.93%)
Jul 13, 2023	0.1039	0.1039	0.0943	0.0953	2,000	+0.00(+3.59%)
Jul 12, 2023	0.0900	0.0959	0.0850	0.0920	52,820	+0.00(+0.00%)
Jul 11, 2023	0.1000	0.1039	0.0836	0.0920	72,340	-0.00(-2.95%)
Jul 10, 2023	0.0850	0.1039	0.0700	0.0948	48,107	-0.01(-8.76%)
Jul 07, 2023	0.0866	0.1250	0.0827	0.1039	7,468	+0.00(+1.37%)
Jul 06, 2023	0.1052	0.1404	0.0898	0.1025	4,580	+0.01(+13.89%)
Jul 05, 2023	0.0868	0.1000	0.0868	0.0900	147,635	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.