Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Sep 29, 2014 | 10.15 | 10.20 | 10.15 | 10.20 | 1,700 | +0.20(+2.00%) |
Sep 24, 2014 | 10.00 | 10.00 | 10.00 | 0 | +0.10(+1.01%) | |
Sep 22, 2014 | 9.900 | 9.900 | 9.900 | 0 | +0.15(+1.54%) | |
Sep 16, 2014 | 9.750 | 9.750 | 9.750 | 0 | +0.25(+2.63%) | |
Sep 12, 2014 | 9.500 | 9.500 | 9.500 | 0 | +0.25(+2.70%) | |
Sep 11, 2014 | 9.250 | 9.250 | 9.250 | 9.250 | 2,300 | +0.25(+2.78%) |
Sep 10, 2014 | 9.000 | 9.000 | 9.000 | 9.000 | 600 | +0.50(+5.88%) |
Sep 09, 2014 | 8.790 | 8.790 | 8.500 | 8.500 | 1,485 | -0.25(-2.86%) |
Sep 08, 2014 | 8.750 | 8.750 | 8.750 | 8.750 | 100 | +0.25(+2.94%) |
Sep 05, 2014 | 8.500 | 8.500 | 8.500 | 8.500 | 4,711 | +0.00(+0.00%) |
Sep 04, 2014 | 8.500 | 8.500 | 8.500 | 8.500 | 16,289 | +0.00(+0.00%) |
Sep 03, 2014 | 8.750 | 9.000 | 8.300 | 8.500 | 15,983 | -0.25(-2.86%) |
Aug 29, 2014 | 8.750 | 8.750 | 8.750 | 0 | +0.20(+2.34%) | |
Aug 25, 2014 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) | |
Aug 22, 2014 | 8.550 | 8.550 | 8.550 | 8.550 | 5,500 | +0.00(+0.00%) |
Aug 21, 2014 | 8.420 | 8.550 | 8.420 | 8.550 | 6,100 | +0.25(+3.01%) |
Aug 15, 2014 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) | |
Aug 13, 2014 | 8.300 | 8.300 | 8.300 | 0 | +0.05(+0.61%) | |
Aug 05, 2014 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
Aug 04, 2014 | 8.250 | 8.250 | 8.250 | 8.250 | 1,320 | +0.00(+0.00%) |
Aug 01, 2014 | 8.250 | 8.250 | 8.250 | 8.250 | 2,100 | +0.00(+0.00%) |
Jul 31, 2014 | 8.250 | 8.250 | 8.250 | 8.250 | 3,300 | +0.00(+0.00%) |
Jul 30, 2014 | 8.250 | 8.250 | 8.250 | 8.250 | 600 | -0.05(-0.60%) |
Jul 28, 2014 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) | |
Jul 25, 2014 | 8.440 | 8.440 | 8.300 | 8.300 | 2,100 | -0.15(-1.78%) |
Jul 24, 2014 | 8.500 | 8.600 | 8.450 | 8.450 | 950 | +0.15(+1.81%) |
Jul 23, 2014 | 8.300 | 8.300 | 8.300 | 8.300 | 1,900 | +0.00(+0.00%) |
Jul 22, 2014 | 8.300 | 8.300 | 8.300 | 8.300 | 1,700 | +0.00(+0.00%) |
Jul 21, 2014 | 8.350 | 8.350 | 8.300 | 8.300 | 1,300 | +0.00(+0.00%) |
Jul 18, 2014 | 8.300 | 8.300 | 8.300 | 8.300 | 400 | -0.20(-2.35%) |
Jul 17, 2014 | 8.380 | 8.500 | 8.380 | 8.500 | 3,300 | +0.20(+2.41%) |
Jul 16, 2014 | 8.300 | 8.300 | 8.300 | 8.300 | 2,669 | +0.00(+0.00%) |
Jul 15, 2014 | 8.200 | 8.300 | 8.200 | 8.300 | 2,800 | +0.10(+1.22%) |
Jul 14, 2014 | 8.200 | 8.200 | 8.200 | 8.200 | 100 | -0.05(-0.61%) |
Jul 11, 2014 | 8.250 | 8.250 | 8.250 | 8.250 | 200 | +0.00(+0.00%) |
Jul 10, 2014 | 8.250 | 8.250 | 8.150 | 8.250 | 1,700 | +0.00(+0.00%) |
Jul 09, 2014 | 8.250 | 8.250 | 8.250 | 8.250 | 100 | +0.00(+0.00%) |
Jul 08, 2014 | 8.250 | 8.250 | 8.250 | 8.250 | 1,100 | -0.03(-0.36%) |
Jul 07, 2014 | 8.150 | 8.280 | 8.150 | 8.280 | 400 | +0.03(+0.36%) |
Jul 02, 2014 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |