Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 11.20 | 11.20 | 11.20 | 0 | +0.20(+1.82%) | |
| Sep 29, 2016 | 10.96 | 11.00 | 10.96 | 11.00 | 222 | +0.05(+0.46%) |
| Sep 28, 2016 | 10.95 | 10.95 | 10.95 | 10.95 | 100 | +0.45(+4.28%) |
| Sep 27, 2016 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
| Sep 22, 2016 | 10.50 | 10.50 | 10.50 | 0 | -0.40(-3.67%) | |
| Sep 12, 2016 | 10.90 | 10.90 | 10.90 | 0 | +0.24(+2.25%) | |
| Sep 09, 2016 | 10.70 | 10.70 | 10.66 | 10.66 | 700 | -0.04(-0.37%) |
| Sep 01, 2016 | 10.70 | 10.70 | 10.70 | 0 | -0.00(-0.00%) | |
| Aug 31, 2016 | 10.70 | 10.70 | 10.70 | 10.70 | 700 | +0.00(+0.00%) |
| Aug 30, 2016 | 10.70 | 10.70 | 10.70 | 10.70 | 500 | -0.26(-2.37%) |
| Aug 29, 2016 | 10.90 | 10.96 | 10.70 | 10.96 | 384 | +0.06(+0.55%) |
| Aug 26, 2016 | 10.91 | 10.91 | 10.90 | 10.90 | 3,116 | -0.10(-0.91%) |
| Aug 09, 2016 | 11.00 | 11.00 | 11.00 | 0 | -0.15(-1.35%) | |
| Aug 01, 2016 | 11.15 | 11.15 | 11.15 | 0 | +0.10(+0.90%) | |
| Jul 20, 2016 | 11.05 | 11.05 | 11.05 | 0 | +0.05(+0.45%) | |
| Jul 07, 2016 | 11.00 | 11.00 | 11.00 | 0 | -0.05(-0.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.