Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 14, 2018 | 12.50 | 12.50 | 12.50 | 0 | -0.50(-3.85%) | |
| Sep 12, 2018 | 13.00 | 13.00 | 13.00 | 0 | +0.01(+0.08%) | |
| Sep 07, 2018 | 12.99 | 12.99 | 12.99 | 0 | +0.00(+0.00%) | |
| Sep 06, 2018 | 12.99 | 12.99 | 12.99 | 12.99 | 100 | -0.01(-0.08%) |
| Sep 05, 2018 | 13.00 | 13.00 | 13.00 | 13.00 | 1,000 | +0.00(+0.00%) |
| Aug 30, 2018 | 13.00 | 13.00 | 13.00 | 0 | +1.00(+8.33%) | |
| Aug 28, 2018 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
| Aug 27, 2018 | 12.00 | 12.00 | 12.00 | 12.00 | 3,500 | +0.00(+0.00%) |
| Aug 23, 2018 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
| Jul 30, 2018 | 12.00 | 12.00 | 12.00 | 0 | -0.50(-4.00%) | |
| Jul 26, 2018 | 12.50 | 12.50 | 12.50 | 0 | +0.30(+2.46%) | |
| Jul 16, 2018 | 12.20 | 12.20 | 12.20 | 0 | -0.15(-1.21%) | |
| Jul 09, 2018 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.