Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 18, 2019 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) | |
| Sep 16, 2019 | 10.76 | 10.76 | 10.76 | 0 | +0.38(+3.66%) | |
| Sep 12, 2019 | 10.38 | 10.38 | 10.38 | 0 | -0.42(-3.89%) | |
| Aug 21, 2019 | 10.80 | 10.80 | 10.80 | 0 | +0.43(+4.15%) | |
| Aug 19, 2019 | 10.37 | 10.37 | 10.37 | 0 | -0.53(-4.86%) | |
| Aug 16, 2019 | 10.90 | 10.90 | 10.90 | 10.90 | 200 | +0.20(+1.87%) |
| Aug 15, 2019 | 10.70 | 10.70 | 10.70 | 10.70 | 104 | +0.00(+0.00%) |
| Aug 09, 2019 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) | |
| Aug 06, 2019 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) | |
| Aug 02, 2019 | 10.70 | 10.70 | 10.70 | 0 | +0.33(+3.18%) | |
| Jul 29, 2019 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) | |
| Jul 26, 2019 | 10.37 | 10.37 | 10.37 | 10.37 | 100 | -0.19(-1.75%) |
| Jul 24, 2019 | 10.55 | 10.55 | 10.55 | 0 | -0.21(-2.00%) | |
| Jul 16, 2019 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) | |
| Jul 15, 2019 | 10.43 | 10.77 | 10.27 | 10.77 | 7,700 | +0.27(+2.57%) |
| Jul 12, 2019 | 10.90 | 10.90 | 10.50 | 10.50 | 600 | -0.40(-3.67%) |
| Jul 11, 2019 | 10.68 | 10.90 | 10.68 | 10.90 | 1,100 | +0.40(+3.81%) |
| Jul 03, 2019 | 10.50 | 10.50 | 10.50 | 0 | -0.25(-2.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.