Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2020 | 8.800 | 8.800 | 8.800 | 8.800 | 1,000 | +0.00(+0.00%) |
| Sep 25, 2020 | 8.800 | 8.800 | 8.800 | 0 | -0.20(-2.22%) | |
| Sep 23, 2020 | 9.000 | 9.000 | 9.000 | 0 | -0.15(-1.64%) | |
| Sep 21, 2020 | 9.150 | 9.150 | 9.150 | 0 | +0.15(+1.67%) | |
| Sep 18, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 100 | -0.79(-8.07%) |
| Sep 16, 2020 | 9.790 | 9.790 | 9.790 | 0 | +0.79(+8.78%) | |
| Sep 14, 2020 | 9.000 | 9.000 | 9.000 | 0 | +0.40(+4.65%) | |
| Sep 11, 2020 | 8.670 | 8.670 | 8.600 | 8.600 | 2,300 | -0.07(-0.81%) |
| Sep 10, 2020 | 8.650 | 8.670 | 8.650 | 8.670 | 1,007 | +0.18(+2.12%) |
| Sep 09, 2020 | 8.340 | 8.495 | 7.930 | 8.490 | 7,700 | +0.15(+1.80%) |
| Sep 08, 2020 | 7.880 | 8.340 | 7.880 | 8.340 | 1,800 | +0.84(+11.20%) |
| Sep 04, 2020 | 7.500 | 7.500 | 7.500 | 7.500 | 100 | +0.38(+5.34%) |
| Sep 03, 2020 | 7.120 | 7.120 | 7.120 | 7.120 | 100 | -0.38(-5.07%) |
| Sep 02, 2020 | 7.690 | 7.890 | 7.500 | 7.500 | 2,000 | +0.49(+6.99%) |
| Aug 27, 2020 | 7.010 | 7.010 | 7.010 | 0 | -0.15(-2.09%) | |
| Aug 26, 2020 | 7.010 | 7.160 | 7.010 | 7.160 | 900 | -0.15(-2.05%) |
| Aug 19, 2020 | 7.310 | 7.310 | 7.310 | 0 | +0.20(+2.81%) | |
| Aug 18, 2020 | 7.250 | 7.250 | 7.110 | 7.110 | 761 | +0.00(+0.00%) |
| Aug 10, 2020 | 7.110 | 7.110 | 7.110 | 0 | -0.14(-1.93%) | |
| Aug 06, 2020 | 7.250 | 7.250 | 7.250 | 0 | -0.75(-9.38%) | |
| Aug 05, 2020 | 7.120 | 8.000 | 7.105 | 8.000 | 700 | +0.88(+12.36%) |
| Aug 03, 2020 | 7.120 | 7.120 | 7.120 | 0 | +0.11(+1.57%) | |
| Jul 30, 2020 | 7.010 | 7.010 | 7.010 | 0 | -0.11(-1.54%) | |
| Jul 23, 2020 | 7.120 | 7.120 | 7.120 | 0 | +0.00(+0.00%) | |
| Jul 21, 2020 | 7.120 | 7.120 | 7.120 | 0 | +0.25(+3.71%) | |
| Jul 17, 2020 | 6.865 | 6.865 | 6.865 | 0 | -0.18(-2.62%) | |
| Jul 16, 2020 | 7.000 | 7.050 | 7.000 | 7.050 | 2,100 | +0.38(+5.70%) |
| Jul 13, 2020 | 6.670 | 6.670 | 6.670 | 0 | -0.08(-1.19%) | |
| Jul 09, 2020 | 6.750 | 6.750 | 6.750 | 0 | -0.38(-5.26%) | |
| Jul 08, 2020 | 7.125 | 7.125 | 7.100 | 7.125 | 6,200 | -0.13(-1.79%) |
| Jul 07, 2020 | 7.150 | 7.325 | 7.110 | 7.255 | 6,800 | +0.10(+1.47%) |
| Jul 06, 2020 | 7.150 | 7.150 | 7.150 | 7.150 | 100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.