Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2020		0.0938	0.0938	0.0938	0	+0.00(+3.53%)
Sep 21, 2020		0.0906	0.0906	0.0906	0	-0.01(-5.53%)
Sep 17, 2020		0.0959	0.0959	0.0959	0	-0.00(-0.42%)
Sep 09, 2020		0.0963	0.0963	0.0963	0	-0.00(-0.21%)
Sep 08, 2020	0.2000	0.2000	0.0957	0.0965	9,100	+0.01(+10.29%)
Sep 03, 2020		0.0875	0.0875	0.0875	0	+0.00(+3.92%)
Sep 02, 2020	0.0996	0.0996	0.0830	0.0842	38,100	+0.00(+2.68%)
Aug 28, 2020		0.0820	0.0820	0.0820	0	-0.00(-0.12%)
Aug 17, 2020		0.0821	0.0821	0.0821	0	-0.02(-22.40%)
Aug 14, 2020	0.1058	0.1058	0.1058	0.1058	900	+0.01(+14.63%)
Jul 28, 2020		0.0923	0.0923	0.0923	0	-0.00(-4.85%)
Jul 24, 2020		0.0970	0.0970	0.0970	0	-0.01(-9.51%)
Jul 20, 2020		0.1072	0.1072	0.1072	0	+0.01(+7.20%)
Jul 17, 2020	0.0997	0.1000	0.0997	0.1000	13,700	-0.10(-50.00%)
Jul 16, 2020	0.2000	0.2000	0.2000	0.2000	500	+0.10(+108.12%)
Jul 10, 2020		0.0961	0.0961	0.0961	0	+0.00(+0.00%)
Jul 09, 2020		0.0961	0.0961	0.0961	32	+0.00(+0.00%)
Jul 07, 2020		0.0961	0.0961	0.0961	0	-0.01(-10.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.