Ackroo Inc (OP: AKRFF )
0.0793
-0.0004
(-0.50%)
Streaming Delayed Price
Updated: 11:14 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2019 | 0.1342 | 0.1342 | 0.1342 | 0 | +0.02(+16.70%) | |
| Sep 11, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
| Sep 06, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+13.53%) | |
| Aug 28, 2019 | 0.1057 | 0.1057 | 0.1057 | 0 | +0.02(+21.49%) | |
| Aug 16, 2019 | 0.0870 | 0.0870 | 0.0870 | 0 | -0.03(-23.68%) | |
| Aug 05, 2019 | 0.1140 | 0.1140 | 0.1140 | 0 | +0.01(+14.11%) | |
| Jul 31, 2019 | 0.0999 | 0.0999 | 0.0999 | 0 | +0.01(+13.27%) | |
| Jul 09, 2019 | 0.0882 | 0.0882 | 0.0882 | 0 | -0.01(-7.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.