Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 1.064 | 1.090 | 1.040 | 1.060 | 163,240 | +0.02(+1.92%) |
Sep 29, 2016 | 1.040 | 1.050 | 1.020 | 1.040 | 126,732 | +0.00(+0.00%) |
Sep 28, 2016 | 1.040 | 1.040 | 0.9800 | 1.040 | 185,840 | +0.02(+1.46%) |
Sep 27, 2016 | 1.037 | 1.060 | 1.000 | 1.025 | 157,349 | +0.00(+0.49%) |
Sep 26, 2016 | 1.008 | 1.050 | 1.004 | 1.020 | 168,566 | +0.01(+1.35%) |
Sep 23, 2016 | 0.9665 | 1.040 | 0.9178 | 1.006 | 370,517 | +0.01(+0.68%) |
Sep 22, 2016 | 1.110 | 1.120 | 0.9910 | 0.9996 | 421,469 | -0.09(-7.90%) |
Sep 21, 2016 | 1.050 | 1.090 | 1.028 | 1.085 | 237,058 | +0.07(+7.04%) |
Sep 20, 2016 | 0.9670 | 1.014 | 0.9550 | 1.014 | 226,155 | +0.07(+7.30%) |
Sep 19, 2016 | 0.9439 | 0.9537 | 0.9154 | 0.9450 | 176,264 | +0.04(+4.69%) |
Sep 16, 2016 | 0.8935 | 0.9500 | 0.8935 | 0.9027 | 261,581 | +0.02(+2.70%) |
Sep 15, 2016 | 0.8199 | 0.8800 | 0.8160 | 0.8790 | 123,632 | +0.07(+8.16%) |
Sep 14, 2016 | 0.7978 | 0.8150 | 0.7884 | 0.8127 | 78,871 | +0.00(+0.46%) |
Sep 13, 2016 | 0.8236 | 0.8236 | 0.8002 | 0.8090 | 29,664 | -0.02(-2.46%) |
Sep 12, 2016 | 0.8160 | 0.8361 | 0.8001 | 0.8294 | 187,581 | +0.02(+2.62%) |
Sep 09, 2016 | 0.8220 | 0.8440 | 0.7419 | 0.8082 | 173,852 | -0.01(-1.73%) |
Sep 08, 2016 | 0.8430 | 0.8440 | 0.8105 | 0.8224 | 217,305 | +0.01(+0.83%) |
Sep 07, 2016 | 0.8010 | 0.8180 | 0.7793 | 0.8156 | 133,894 | +0.05(+7.21%) |
Sep 06, 2016 | 0.7720 | 0.7830 | 0.7495 | 0.7608 | 242,856 | +0.03(+4.22%) |
Sep 02, 2016 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.06(+9.18%) | |
Sep 01, 2016 | 0.6656 | 0.6922 | 0.6400 | 0.6686 | 95,907 | +0.04(+6.38%) |
Aug 31, 2016 | 0.6451 | 0.6879 | 0.5958 | 0.6285 | 302,794 | -0.06(-9.07%) |
Aug 30, 2016 | 0.8725 | 0.8870 | 0.6816 | 0.6912 | 275,533 | -0.11(-13.67%) |
Aug 29, 2016 | 0.6618 | 0.8575 | 0.6465 | 0.8006 | 520,058 | +0.15(+23.50%) |
Aug 26, 2016 | 0.5860 | 0.6581 | 0.5800 | 0.6483 | 182,206 | +0.07(+12.51%) |
Aug 25, 2016 | 0.5773 | 0.5832 | 0.5500 | 0.5762 | 233,896 | +0.02(+4.48%) |
Aug 24, 2016 | 0.5234 | 0.5782 | 0.5234 | 0.5515 | 94,611 | +0.03(+6.13%) |
Aug 23, 2016 | 0.5008 | 0.5245 | 0.4980 | 0.5196 | 25,381 | +0.03(+7.21%) |
Aug 22, 2016 | 0.4966 | 0.5064 | 0.4809 | 0.4847 | 58,237 | -0.02(-3.04%) |
Aug 19, 2016 | 0.5058 | 0.5100 | 0.4881 | 0.4999 | 57,144 | -0.00(-0.62%) |
Aug 18, 2016 | 0.5110 | 0.5130 | 0.5030 | 0.5030 | 27,785 | +0.01(+2.24%) |
Aug 17, 2016 | 0.5125 | 0.5260 | 0.4920 | 0.4920 | 47,846 | -0.03(-5.20%) |
Aug 16, 2016 | 0.5020 | 0.5290 | 0.5020 | 0.5190 | 20,260 | +0.01(+2.69%) |
Aug 15, 2016 | 0.4920 | 0.5206 | 0.4920 | 0.5054 | 56,380 | +0.04(+8.13%) |
Aug 12, 2016 | 0.5100 | 0.5100 | 0.4655 | 0.4674 | 96,634 | -0.04(-7.45%) |
Aug 11, 2016 | 0.5406 | 0.5430 | 0.5033 | 0.5050 | 182,719 | -0.00(-0.96%) |
Aug 10, 2016 | 0.4960 | 0.5190 | 0.4908 | 0.5099 | 55,639 | +0.03(+6.25%) |
Aug 09, 2016 | 0.4659 | 0.5045 | 0.4632 | 0.4799 | 185,255 | +0.00(+1.03%) |
Aug 08, 2016 | 0.4219 | 0.5371 | 0.4219 | 0.4750 | 126,838 | -0.03(-5.00%) |
Aug 05, 2016 | 0.4346 | 0.5289 | 0.4346 | 0.5000 | 391,333 | +0.07(+15.21%) |
Aug 04, 2016 | 0.4083 | 0.4352 | 0.4050 | 0.4340 | 101,509 | +0.07(+19.49%) |
Aug 03, 2016 | 0.3475 | 0.3643 | 0.3400 | 0.3632 | 237,902 | +0.02(+6.29%) |
Aug 02, 2016 | 0.3400 | 0.3489 | 0.3392 | 0.3417 | 36,006 | +0.00(+0.50%) |
Aug 01, 2016 | 0.3423 | 0.3544 | 0.3400 | 0.3400 | 9,556 | -0.00(-1.16%) |
Jul 29, 2016 | 0.3440 | 0.3510 | 0.3299 | 0.3440 | 85,896 | +0.00(+1.30%) |
Jul 28, 2016 | 0.3315 | 0.3430 | 0.3315 | 0.3396 | 103,534 | +0.02(+6.13%) |
Jul 27, 2016 | 0.3257 | 0.3400 | 0.3169 | 0.3200 | 89,625 | -0.02(-5.55%) |
Jul 26, 2016 | 0.3365 | 0.3388 | 0.3203 | 0.3388 | 17,190 | +0.00(+0.77%) |
Jul 25, 2016 | 0.3406 | 0.3418 | 0.3300 | 0.3362 | 25,675 | -0.00(-1.12%) |
Jul 22, 2016 | 0.3400 | 0.3400 | 0.3359 | 0.3400 | 15,016 | -0.00(-1.45%) |
Jul 21, 2016 | 0.3457 | 0.3458 | 0.3320 | 0.3450 | 108,327 | +0.00(+1.14%) |
Jul 20, 2016 | 0.3398 | 0.3411 | 0.3393 | 0.3411 | 31,309 | +0.01(+1.55%) |
Jul 19, 2016 | 0.3368 | 0.3385 | 0.3283 | 0.3359 | 36,800 | +0.01(+1.62%) |
Jul 18, 2016 | 0.3487 | 0.3487 | 0.3300 | 0.3306 | 105,500 | -0.02(-6.78%) |
Jul 15, 2016 | 0.3580 | 0.3580 | 0.3545 | 0.3546 | 10,528 | -0.01(-1.47%) |
Jul 14, 2016 | 0.3600 | 0.3600 | 0.3472 | 0.3599 | 17,468 | +0.00(+0.84%) |
Jul 13, 2016 | 0.3582 | 0.3582 | 0.3569 | 0.3569 | 4,100 | -0.00(-0.34%) |
Jul 12, 2016 | 0.3942 | 0.3942 | 0.3500 | 0.3581 | 40,881 | +0.02(+4.86%) |
Jul 11, 2016 | 0.3500 | 0.3600 | 0.3370 | 0.3415 | 41,220 | -0.01(-1.53%) |
Jul 08, 2016 | 0.3630 | 0.3468 | 0.3468 | 31,750 | -0.02(-4.46%) | |
Jul 07, 2016 | 0.3680 | 0.3680 | 0.3626 | 0.3630 | 7,815 | -0.01(-1.71%) |
Jul 05, 2016 | 0.3766 | 0.3800 | 0.3620 | 0.3693 | 30,236 | +0.03(+8.62%) |