Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cadillac Ventures Inc
(OP:
CADIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2020
0.0132
0.0132
0.0132
0
-0.00(-22.35%)
Aug 26, 2020
0.0170
0.0170
0.0170
10
+0.00(+0.00%)
Aug 25, 2020
0.0170
0.0170
0.0170
0.0170
1,000
-0.01(-31.17%)
Aug 21, 2020
0.0247
0.0247
0.0247
0
+0.00(+0.00%)
Aug 20, 2020
0.0247
0.0247
0.0247
0.0247
5,000
+0.00(+0.82%)
Aug 13, 2020
0.0245
0.0245
0.0245
0
-0.02(-40.39%)
Aug 11, 2020
0.0411
0.0411
0.0411
0
+0.01(+24.55%)
Aug 10, 2020
0.0350
0.0387
0.0330
0.0330
41,600
+0.01(+52.78%)
Jul 30, 2020
0.0216
0.0216
0.0216
0
-0.01(-22.30%)
Jul 29, 2020
0.0278
0.0278
0.0278
0.0278
100
+0.00(+0.00%)
Jul 24, 2020
0.0278
0.0278
0.0278
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.