Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.0095 | 0 | +0.00(+5.56%) | |||
Sep 28, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 646 | +0.00(+5.88%) |
Sep 27, 2023 | 0.0075 | 0.0088 | 0.0075 | 0.0085 | 63,760 | +0.00(+6.25%) |
Sep 26, 2023 | 0.0076 | 0.0080 | 0.0076 | 0.0080 | 31,301 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0080 | 0.0082 | 0.0080 | 0.0080 | 32,442 | +0.00(+11.11%) |
Sep 22, 2023 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 110 | -0.00(-10.00%) |
Sep 20, 2023 | 0.0080 | 0 | +0.00(+0.00%) | |||
Sep 18, 2023 | 0.0080 | 0 | -0.00(-3.61%) | |||
Sep 15, 2023 | 0.0093 | 0.0105 | 0.0061 | 0.0083 | 1,045,628 | -0.00(-20.95%) |
Sep 14, 2023 | 0.0105 | 0.0105 | 0.0080 | 0.0105 | 75,561 | +0.00(+1.94%) |
Sep 13, 2023 | 0.0103 | 0.0120 | 0.0103 | 0.0103 | 32,215 | -0.00(-14.17%) |
Sep 12, 2023 | 0.0090 | 0.0120 | 0.0090 | 0.0120 | 45,465 | +0.00(+48.15%) |
Sep 11, 2023 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 20,000 | -0.00(-25.69%) |
Sep 08, 2023 | 0.0108 | 0.0109 | 0.0108 | 0.0109 | 35,000 | +0.00(+9.00%) |
Sep 07, 2023 | 0.0080 | 0.0110 | 0.0063 | 0.0100 | 1,085,497 | +0.00(+25.00%) |
Sep 06, 2023 | 0.0078 | 0.0090 | 0.0069 | 0.0080 | 142,500 | -0.00(-11.11%) |
Sep 05, 2023 | 0.0066 | 0.0090 | 0.0066 | 0.0090 | 21,684 | +0.00(+7.14%) |
Sep 01, 2023 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 2,060 | -0.00(-6.67%) |
Aug 31, 2023 | 0.0085 | 0.0090 | 0.0075 | 0.0090 | 304,501 | +0.00(+2.27%) |
Aug 30, 2023 | 0.0082 | 0.0088 | 0.0081 | 0.0088 | 1,043,487 | -0.00(-8.33%) |
Aug 25, 2023 | 0.0096 | 0 | +0.00(+1.05%) | |||
Aug 23, 2023 | 0.0095 | 0 | +0.00(+5.56%) | |||
Aug 22, 2023 | 0.0090 | 0.0095 | 0.0090 | 0.0090 | 11,407 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0090 | 0 | +0.00(+11.11%) | |||
Aug 17, 2023 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 33,470 | -0.00(-10.00%) |
Aug 16, 2023 | 0.0085 | 0.0090 | 0.0081 | 0.0090 | 126,849 | -0.00(-1.10%) |
Aug 15, 2023 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 7,949 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0083 | 0.0095 | 0.0083 | 0.0091 | 26,941 | -0.00(-7.14%) |
Aug 11, 2023 | 0.0083 | 0.0098 | 0.0081 | 0.0098 | 224,649 | -0.00(-1.01%) |
Aug 10, 2023 | 0.0070 | 0.0099 | 0.0070 | 0.0099 | 191,200 | -0.00(-1.00%) |
Aug 09, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 14,400 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0094 | 0.0100 | 0.0082 | 0.0100 | 780,900 | +0.00(+6.38%) |
Aug 07, 2023 | 0.0095 | 0.0100 | 0.0083 | 0.0094 | 48,197 | -0.00(-6.00%) |
Aug 04, 2023 | 0.0095 | 0.0104 | 0.0082 | 0.0100 | 591,354 | -0.00(-3.85%) |
Jul 28, 2023 | 0.0104 | 0 | +0.00(+9.47%) | |||
Jul 26, 2023 | 0.0095 | 0 | +0.00(+0.00%) | |||
Jul 25, 2023 | 0.0088 | 0.0095 | 0.0088 | 0.0095 | 74,000 | +0.00(+4.40%) |
Jul 24, 2023 | 0.0102 | 0.0102 | 0.0082 | 0.0091 | 644,253 | -0.00(-20.18%) |
Jul 21, 2023 | 0.0120 | 0.0131 | 0.0101 | 0.0114 | 280,406 | -0.00(-5.00%) |
Jul 20, 2023 | 0.0120 | 0.0130 | 0.0091 | 0.0120 | 874,018 | +0.00(+8.11%) |
Jul 19, 2023 | 0.0111 | 0.0112 | 0.0110 | 0.0111 | 130,000 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0102 | 0.0130 | 0.0102 | 0.0111 | 5,950 | -0.00(-14.62%) |
Jul 17, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 100 | +0.00(+12.07%) |
Jul 14, 2023 | 0.0121 | 0.0121 | 0.0116 | 0.0116 | 10,000 | +0.00(+14.85%) |
Jul 13, 2023 | 0.0120 | 0.0120 | 0.0101 | 0.0101 | 9,900 | -0.00(-16.53%) |
Jul 12, 2023 | 0.0120 | 0.0121 | 0.0120 | 0.0121 | 21,146 | -0.00(-4.72%) |
Jul 10, 2023 | 0.0127 | 0 | +0.00(+1.60%) | |||
Jul 07, 2023 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 1,900 | +0.00(+10.62%) |
Jul 06, 2023 | 0.0125 | 0.0125 | 0.0107 | 0.0113 | 206,200 | -0.00(-11.02%) |
Jul 05, 2023 | 0.0135 | 0.0135 | 0.0127 | 0.0127 | 6,557 | +0.00(+2.42%) |