Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Now Corp (OP: NWPN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 23, 2014 0.0450 0.0450 0.0450 0 +0.00(+4.65%)
Sep 19, 2014 0.0430 0.0430 0.0430 0 -0.01(-18.87%)
Sep 17, 2014 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Sep 15, 2014 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Sep 12, 2014 0.0530 0.0530 0.0530 0.0530 11,000 +0.00(+0.00%)
Sep 11, 2014 0.0530 0.0530 0.0530 0.0530 4,593 +0.00(+1.92%)
Sep 09, 2014 0.0520 0.0520 0.0520 0 +0.00(+1.96%)
Sep 04, 2014 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Sep 03, 2014 0.0510 0.0510 0.0510 0.0510 37,550 +0.00(+2.00%)
Sep 02, 2014 0.1000 0.1000 0.0500 930 -0.05(-50.00%)
Aug 29, 2014 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 27, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 25, 2014 0.0900 0.0900 0.0900 0 +0.04(+80.00%)
Aug 22, 2014 0.0500 0.0500 0.0500 0.0500 2,800 +0.00(+0.00%)
Aug 20, 2014 0.0500 0.0500 0.0500 0 -0.04(-44.44%)
Aug 19, 2014 0.0900 0.0900 0.0900 0.0900 2,350 +0.00(+0.00%)
Aug 18, 2014 0.0900 0.0900 0.0900 0.0900 1,511 +0.04(+80.00%)
Aug 15, 2014 0.0500 0.0500 0.0500 0.0500 10,141 +0.02(+56.25%)
Aug 14, 2014 0.0320 0.0320 0.0320 0.0320 5,000 -0.02(-36.00%)
Aug 13, 2014 0.1190 0.1190 0.0500 0.0500 14,934 -0.02(-27.54%)
Aug 12, 2014 0.0700 0.0700 0.0690 0.0690 2,900 +0.01(+15.00%)
Aug 08, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 07, 2014 0.0700 0.0700 0.0600 0.0600 20,526 -0.01(-14.29%)
Aug 05, 2014 0.0700 0.0700 0.0700 10 +0.00(+0.00%)
Aug 04, 2014 0.0700 0.0700 0.0700 0.0700 10,700 -0.01(-17.65%)
Aug 01, 2014 0.0892 0.0892 0.0600 0.0850 35,100 -0.02(-15.84%)
Jul 31, 2014 0.1012 0.1012 0.1010 0.1010 10,180 -0.00(-0.20%)
Jul 30, 2014 0.1012 0.1012 0.1012 0.1012 3,125 +0.00(+0.00%)
Jul 29, 2014 0.1012 0.1012 0.1012 0.1012 2,254 +0.00(+0.00%)
Jul 28, 2014 0.1202 0.1202 0.1012 0.1012 28,500 -0.02(-15.81%)
Jul 24, 2014 0.1202 0.1202 0.1202 0 +0.00(+0.00%)
Jul 23, 2014 0.1202 0.1202 0.1202 0.1202 1,000 +0.00(+0.00%)
Jul 22, 2014 0.1202 0.1220 0.1202 0.1202 11,500 -0.00(-0.99%)
Jul 21, 2014 0.1214 0.1214 0.1214 0.1214 7,000 +0.00(+1.00%)
Jul 18, 2014 0.1202 0.1202 0.1202 0.1202 1,200 -0.02(-14.14%)
Jul 17, 2014 0.1203 0.1400 0.1203 0.1400 999 +0.02(+16.47%)
Jul 16, 2014 0.1202 0.1202 0.1202 0.1202 1,000 +0.00(+0.00%)
Jul 14, 2014 0.1202 0.1202 0.1202 0 -0.03(-19.87%)
Jul 10, 2014 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jul 09, 2014 0.1370 0.1550 0.1370 0.1550 2,560 +0.02(+13.97%)
Jul 08, 2014 0.1360 0.1360 0.1360 0.1360 309 +0.00(+1.49%)
Jul 07, 2014 0.1420 0.1420 0.1203 0.1340 12,899 -0.02(-12.87%)
Jul 03, 2014 0.1538 0.1538 0.1538 0 +0.01(+9.86%)
Jul 02, 2014 0.1201 0.1400 0.1201 0.1400 16,507 +0.02(+16.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.