Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.6416 | 0.6575 | 0.6416 | 0.6575 | 1,420 | +0.01(+2.10%) |
Sep 29, 2016 | 0.7600 | 0.7600 | 0.6126 | 0.6440 | 40,772 | -0.01(-1.08%) |
Sep 28, 2016 | 0.5792 | 0.6510 | 0.5690 | 0.6510 | 14,890 | +0.17(+34.03%) |
Sep 27, 2016 | 0.4857 | 0.4857 | 0.4857 | 0.4857 | 5,000 | +0.00(+0.00%) |
Sep 26, 2016 | 0.4503 | 0.4857 | 0.4503 | 0.4857 | 7,500 | +0.07(+17.89%) |
Sep 22, 2016 | 0.4120 | 0.4120 | 0.4120 | 0 | -0.02(-3.96%) | |
Sep 21, 2016 | 0.4300 | 0.4300 | 0.4267 | 0.4290 | 38,216 | +0.00(+0.73%) |
Sep 20, 2016 | 0.4412 | 0.4412 | 0.4060 | 0.4259 | 62,659 | +0.05(+13.33%) |
Sep 16, 2016 | 0.3758 | 0.3758 | 0.3758 | 5,500 | +0.05(+14.22%) | |
Sep 13, 2016 | 0.3290 | 0.3290 | 0.3290 | 0 | +0.02(+5.11%) | |
Sep 09, 2016 | 0.3130 | 0.3130 | 0.3130 | 0 | +0.02(+8.19%) | |
Sep 07, 2016 | 0.2893 | 0.2893 | 0.2893 | 0 | +0.02(+6.83%) | |
Sep 06, 2016 | 0.2847 | 0.2847 | 0.2708 | 0.2708 | 17,994 | -0.01(-2.97%) |
Sep 02, 2016 | 0.2791 | 0.2791 | 0.2791 | 0 | +0.00(+0.90%) | |
Sep 01, 2016 | 0.2836 | 0.2836 | 0.2766 | 0.2766 | 5,500 | -0.01(-2.61%) |
Aug 31, 2016 | 0.2836 | 0.2840 | 0.2648 | 0.2840 | 24,600 | -0.00(-1.56%) |
Aug 30, 2016 | 0.2774 | 0.3003 | 0.2774 | 0.2885 | 13,498 | +0.01(+5.18%) |
Aug 29, 2016 | 0.2750 | 0.2750 | 0.2705 | 0.2743 | 17,160 | +0.01(+5.50%) |
Aug 15, 2016 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.02(+6.12%) | |
Aug 12, 2016 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 500 | +0.01(+3.81%) |
Aug 11, 2016 | 0.2437 | 0.2437 | 0.2398 | 0.2360 | 14,000 | +0.01(+3.10%) |
Aug 10, 2016 | 0.2270 | 0.2289 | 0.2270 | 0.2289 | 9,000 | +0.02(+8.53%) |
Aug 05, 2016 | 0.2109 | 0.2109 | 0.2109 | 0 | +0.06(+36.06%) | |
Aug 03, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+8.77%) | |
Aug 02, 2016 | 0.1426 | 0.1426 | 0.1425 | 0.1425 | 10,000 | +0.00(+1.86%) |
Jul 29, 2016 | 0.1399 | 0.1399 | 0.1399 | 0 | -0.00(-2.09%) | |
Jul 28, 2016 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 7,500 | -0.00(-2.13%) |
Jul 27, 2016 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | 1,000 | -0.02(-13.10%) |
Jul 26, 2016 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | 200 | +0.02(+13.98%) |
Jul 20, 2016 | 0.1474 | 0.1474 | 0.1474 | 0 | +0.01(+5.29%) | |
Jul 19, 2016 | 0.1517 | 0.1517 | 0.1400 | 0.1400 | 14,525 | -0.02(-10.31%) |
Jul 18, 2016 | 0.1561 | 0.1561 | 0.1561 | 0.1561 | 10,000 | +0.02(+18.26%) |
Jul 13, 2016 | 0.1320 | 0.1320 | 0.1320 | 0 | -0.00(-0.38%) |