Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.1293 | 0.1473 | 0.1293 | 0.1449 | 55,046 | +0.01(+5.84%) |
Sep 29, 2020 | 0.1260 | 0.1495 | 0.1260 | 0.1369 | 71,735 | +0.00(+0.00%) |
Sep 28, 2020 | 0.1480 | 0.1600 | 0.1368 | 0.1369 | 239,631 | -0.01(-5.33%) |
Sep 25, 2020 | 0.1350 | 0.1509 | 0.1350 | 0.1446 | 48,900 | +0.00(+0.28%) |
Sep 24, 2020 | 0.1381 | 0.1450 | 0.1381 | 0.1442 | 87,437 | -0.00(-0.14%) |
Sep 23, 2020 | 0.1550 | 0.1600 | 0.1410 | 0.1444 | 294,283 | -0.01(-5.93%) |
Sep 22, 2020 | 0.1525 | 0.1632 | 0.1454 | 0.1535 | 146,513 | -0.00(-2.42%) |
Sep 21, 2020 | 0.1500 | 0.1641 | 0.1487 | 0.1573 | 88,053 | +0.01(+4.17%) |
Sep 18, 2020 | 0.1600 | 0.1679 | 0.1505 | 0.1510 | 432,400 | -0.01(-5.63%) |
Sep 17, 2020 | 0.1732 | 0.1732 | 0.1460 | 0.1600 | 93,482 | -0.01(-3.09%) |
Sep 16, 2020 | 0.1780 | 0.1780 | 0.1550 | 0.1651 | 79,244 | +0.00(+1.16%) |
Sep 15, 2020 | 0.1570 | 0.1750 | 0.1570 | 0.1632 | 137,927 | +0.00(+0.43%) |
Sep 14, 2020 | 0.1500 | 0.1700 | 0.1500 | 0.1625 | 258,886 | +0.00(+0.25%) |
Sep 11, 2020 | 0.1695 | 0.1742 | 0.1541 | 0.1621 | 641,400 | -0.01(-4.65%) |
Sep 10, 2020 | 0.1650 | 0.1800 | 0.1618 | 0.1700 | 277,946 | -0.00(-0.35%) |
Sep 09, 2020 | 0.1780 | 0.2000 | 0.1665 | 0.1706 | 1,370,244 | +0.01(+8.73%) |
Sep 04, 2020 | 0.1569 | 0.1569 | 0.1569 | 0 | +0.01(+5.94%) | |
Sep 03, 2020 | 0.1514 | 0.1600 | 0.1450 | 0.1481 | 139,628 | -0.01(-5.61%) |
Sep 02, 2020 | 0.1533 | 0.1607 | 0.1350 | 0.1569 | 257,149 | +0.00(+3.09%) |
Sep 01, 2020 | 0.1534 | 0.1741 | 0.1351 | 0.1522 | 377,897 | -0.00(-0.72%) |
Aug 31, 2020 | 0.1659 | 0.1688 | 0.1490 | 0.1533 | 316,031 | -0.00(-2.97%) |
Aug 28, 2020 | 0.1454 | 0.1650 | 0.1368 | 0.1580 | 724,400 | +0.02(+13.67%) |
Aug 27, 2020 | 0.1423 | 0.1423 | 0.1325 | 0.1390 | 223,763 | +0.00(+0.29%) |
Aug 26, 2020 | 0.1314 | 0.1390 | 0.1300 | 0.1386 | 311,359 | +0.01(+4.45%) |
Aug 25, 2020 | 0.1195 | 0.1379 | 0.1195 | 0.1327 | 213,055 | +0.00(+2.31%) |
Aug 24, 2020 | 0.1260 | 0.1425 | 0.1227 | 0.1297 | 85,350 | +0.00(+2.94%) |
Aug 21, 2020 | 0.1250 | 0.1373 | 0.1238 | 0.1260 | 258,100 | -0.00(-1.56%) |
Aug 20, 2020 | 0.1239 | 0.1316 | 0.1239 | 0.1280 | 211,977 | +0.00(+0.39%) |
Aug 19, 2020 | 0.1300 | 0.1398 | 0.1240 | 0.1275 | 246,229 | -0.01(-5.90%) |
Aug 18, 2020 | 0.1495 | 0.1500 | 0.1280 | 0.1355 | 111,933 | -0.00(-0.22%) |
Aug 17, 2020 | 0.1198 | 0.1420 | 0.1196 | 0.1358 | 226,804 | -0.00(-1.38%) |
Aug 14, 2020 | 0.1228 | 0.1412 | 0.1188 | 0.1377 | 616,500 | +0.01(+7.16%) |
Aug 13, 2020 | 0.1637 | 0.1637 | 0.1265 | 0.1285 | 645,414 | -0.01(-8.28%) |
Aug 12, 2020 | 0.1297 | 0.1416 | 0.1294 | 0.1401 | 517,903 | +0.00(+3.01%) |
Aug 11, 2020 | 0.1310 | 0.1398 | 0.1227 | 0.1360 | 184,794 | -0.00(-1.02%) |
Aug 10, 2020 | 0.1300 | 0.1468 | 0.1300 | 0.1374 | 283,400 | -0.00(-2.21%) |
Aug 07, 2020 | 0.1515 | 0.1515 | 0.1380 | 0.1405 | 195,900 | -0.00(-3.37%) |
Aug 06, 2020 | 0.1444 | 0.1500 | 0.1400 | 0.1454 | 127,408 | -0.00(-2.35%) |
Aug 05, 2020 | 0.1529 | 0.1640 | 0.1419 | 0.1489 | 156,910 | -0.00(-2.55%) |
Aug 04, 2020 | 0.1483 | 0.1584 | 0.1483 | 0.1528 | 174,347 | -0.00(-1.29%) |
Aug 03, 2020 | 0.1514 | 0.1650 | 0.1514 | 0.1548 | 196,481 | -0.00(-1.28%) |
Jul 31, 2020 | 0.1495 | 0.1670 | 0.1360 | 0.1568 | 1,312,900 | +0.01(+9.65%) |
Jul 30, 2020 | 0.1450 | 0.1481 | 0.1398 | 0.1430 | 163,804 | -0.00(-1.85%) |
Jul 29, 2020 | 0.1500 | 0.1630 | 0.1380 | 0.1457 | 225,124 | -0.00(-2.87%) |
Jul 28, 2020 | 0.1363 | 0.1520 | 0.1363 | 0.1500 | 215,369 | +0.00(+0.00%) |
Jul 27, 2020 | 0.1470 | 0.1545 | 0.1390 | 0.1500 | 190,128 | +0.00(+1.97%) |
Jul 24, 2020 | 0.1408 | 0.1500 | 0.1400 | 0.1471 | 135,000 | +0.00(+1.45%) |
Jul 23, 2020 | 0.1408 | 0.1500 | 0.1408 | 0.1450 | 262,752 | +0.00(+2.40%) |
Jul 22, 2020 | 0.1538 | 0.1538 | 0.1365 | 0.1416 | 194,475 | +0.00(+0.00%) |
Jul 21, 2020 | 0.1300 | 0.1468 | 0.1300 | 0.1416 | 128,117 | +0.01(+7.68%) |
Jul 20, 2020 | 0.1300 | 0.1500 | 0.1300 | 0.1315 | 335,252 | -0.01(-7.33%) |
Jul 17, 2020 | 0.1500 | 0.1500 | 0.1300 | 0.1419 | 196,400 | +0.00(+0.42%) |
Jul 16, 2020 | 0.1492 | 0.1500 | 0.1350 | 0.1413 | 443,656 | -0.01(-5.80%) |
Jul 15, 2020 | 0.1320 | 0.1500 | 0.1310 | 0.1500 | 278,521 | +0.01(+6.91%) |
Jul 14, 2020 | 0.1402 | 0.1474 | 0.1320 | 0.1403 | 134,222 | -0.00(-3.31%) |
Jul 13, 2020 | 0.1350 | 0.1456 | 0.1274 | 0.1451 | 344,286 | +0.02(+11.62%) |
Jul 10, 2020 | 0.1200 | 0.1340 | 0.1200 | 0.1300 | 221,500 | +0.00(+3.01%) |
Jul 09, 2020 | 0.1250 | 0.1347 | 0.1224 | 0.1262 | 261,092 | -0.00(-2.92%) |
Jul 08, 2020 | 0.1263 | 0.1319 | 0.1203 | 0.1300 | 285,056 | +0.00(+1.88%) |
Jul 07, 2020 | 0.1272 | 0.1376 | 0.1250 | 0.1276 | 284,307 | -0.01(-6.52%) |
Jul 06, 2020 | 0.1355 | 0.1390 | 0.1273 | 0.1365 | 273,386 | +0.01(+4.36%) |
Jul 02, 2020 | 0.1251 | 0.1700 | 0.1251 | 0.1308 | 397,800 | -0.01(-6.57%) |