Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.0810 | 0.0954 | 0.0810 | 0.0902 | 94,727 | -0.00(-5.05%) |
Sep 29, 2021 | 0.0991 | 0.1004 | 0.0900 | 0.0950 | 245,953 | -0.00(-2.36%) |
Sep 28, 2021 | 0.0900 | 0.0980 | 0.0900 | 0.0973 | 219,342 | +0.00(+2.42%) |
Sep 27, 2021 | 0.0900 | 0.1000 | 0.0895 | 0.0950 | 896,158 | -0.00(-4.90%) |
Sep 24, 2021 | 0.0915 | 0.1000 | 0.0890 | 0.0999 | 111,234 | -0.00(-0.10%) |
Sep 23, 2021 | 0.1032 | 0.1060 | 0.0990 | 0.1000 | 94,859 | -0.01(-5.57%) |
Sep 22, 2021 | 0.1000 | 0.1062 | 0.0974 | 0.1059 | 376,165 | +0.00(+3.82%) |
Sep 21, 2021 | 0.1080 | 0.1080 | 0.1000 | 0.1020 | 61,023 | -0.01(-5.56%) |
Sep 20, 2021 | 0.1080 | 0.1140 | 0.1005 | 0.1080 | 923,442 | -0.00(-0.37%) |
Sep 17, 2021 | 0.1100 | 0.1150 | 0.0974 | 0.1084 | 455,863 | -0.00(-1.63%) |
Sep 16, 2021 | 0.1170 | 0.1300 | 0.1084 | 0.1102 | 158,837 | -0.01(-7.32%) |
Sep 15, 2021 | 0.1170 | 0.1190 | 0.1084 | 0.1189 | 323,094 | +0.00(+1.71%) |
Sep 14, 2021 | 0.1155 | 0.1200 | 0.1150 | 0.1169 | 224,933 | -0.00(-2.58%) |
Sep 13, 2021 | 0.1155 | 0.1231 | 0.1150 | 0.1200 | 43,463 | +0.00(+1.27%) |
Sep 10, 2021 | 0.1225 | 0.1273 | 0.1185 | 0.1185 | 133,712 | -0.00(-1.00%) |
Sep 09, 2021 | 0.1201 | 0.1225 | 0.1175 | 0.1197 | 70,023 | -0.00(-0.25%) |
Sep 08, 2021 | 0.1155 | 0.1227 | 0.1155 | 0.1200 | 68,765 | +0.00(+0.00%) |
Sep 07, 2021 | 0.1236 | 0.1255 | 0.1160 | 0.1200 | 43,412 | -0.00(-2.60%) |
Sep 03, 2021 | 0.1230 | 0.1257 | 0.1189 | 0.1232 | 101,001 | +0.00(+0.16%) |
Sep 02, 2021 | 0.1200 | 0.1231 | 0.1200 | 0.1230 | 120,975 | +0.00(+3.36%) |
Sep 01, 2021 | 0.1169 | 0.1275 | 0.1169 | 0.1190 | 188,640 | -0.00(-2.06%) |
Aug 31, 2021 | 0.1269 | 0.1274 | 0.1170 | 0.1215 | 206,996 | -0.01(-4.71%) |
Aug 30, 2021 | 0.1150 | 0.1275 | 0.1150 | 0.1275 | 123,993 | +0.00(+0.08%) |
Aug 27, 2021 | 0.1162 | 0.1290 | 0.1162 | 0.1274 | 186,018 | +0.00(+2.25%) |
Aug 26, 2021 | 0.1150 | 0.1265 | 0.1150 | 0.1246 | 35,631 | +0.00(+3.83%) |
Aug 25, 2021 | 0.1200 | 0.1300 | 0.1171 | 0.1200 | 462,395 | +0.00(+0.00%) |
Aug 24, 2021 | 0.1165 | 0.1250 | 0.1165 | 0.1200 | 78,533 | -0.00(-0.83%) |
Aug 23, 2021 | 0.1194 | 0.1258 | 0.1188 | 0.1210 | 107,529 | -0.01(-4.65%) |
Aug 20, 2021 | 0.1260 | 0.1300 | 0.1150 | 0.1269 | 198,792 | -0.00(-0.31%) |
Aug 19, 2021 | 0.1260 | 0.1298 | 0.1229 | 0.1273 | 114,104 | +0.00(+1.03%) |
Aug 18, 2021 | 0.1200 | 0.1312 | 0.1200 | 0.1260 | 136,674 | -0.00(-3.08%) |
Aug 17, 2021 | 0.1321 | 0.1374 | 0.1190 | 0.1300 | 242,764 | -0.00(-1.52%) |
Aug 16, 2021 | 0.1205 | 0.1340 | 0.1160 | 0.1320 | 152,070 | +0.01(+4.76%) |
Aug 13, 2021 | 0.1200 | 0.1321 | 0.1200 | 0.1260 | 54,717 | -0.00(-3.08%) |
Aug 12, 2021 | 0.1258 | 0.1311 | 0.1250 | 0.1300 | 242,575 | +0.00(+2.12%) |
Aug 11, 2021 | 0.1250 | 0.1329 | 0.1250 | 0.1273 | 52,835 | -0.00(-1.93%) |
Aug 10, 2021 | 0.1221 | 0.1335 | 0.1213 | 0.1298 | 241,681 | +0.01(+6.31%) |
Aug 09, 2021 | 0.1300 | 0.1370 | 0.1184 | 0.1221 | 296,508 | -0.01(-9.56%) |
Aug 06, 2021 | 0.1345 | 0.1390 | 0.1330 | 0.1350 | 125,106 | -0.00(-2.17%) |
Aug 05, 2021 | 0.1320 | 0.1450 | 0.1284 | 0.1380 | 75,091 | +0.01(+4.55%) |
Aug 04, 2021 | 0.1276 | 0.1439 | 0.1258 | 0.1320 | 209,032 | -0.01(-5.78%) |
Aug 03, 2021 | 0.1415 | 0.1430 | 0.1275 | 0.1401 | 335,134 | -0.00(-0.28%) |
Aug 02, 2021 | 0.1390 | 0.1500 | 0.1334 | 0.1405 | 41,191 | +0.00(+0.21%) |
Jul 30, 2021 | 0.1413 | 0.1500 | 0.1402 | 0.1402 | 121,375 | -0.01(-6.03%) |
Jul 29, 2021 | 0.1466 | 0.1507 | 0.1400 | 0.1492 | 95,758 | +0.00(+2.47%) |
Jul 28, 2021 | 0.1470 | 0.1500 | 0.1430 | 0.1456 | 62,398 | +0.00(+0.41%) |
Jul 27, 2021 | 0.1450 | 0.1530 | 0.1425 | 0.1450 | 15,857 | +0.00(+0.00%) |
Jul 26, 2021 | 0.1400 | 0.1575 | 0.1400 | 0.1450 | 84,233 | -0.01(-4.48%) |
Jul 23, 2021 | 0.1424 | 0.1538 | 0.1400 | 0.1518 | 135,216 | +0.00(+0.60%) |
Jul 22, 2021 | 0.1533 | 0.1545 | 0.1410 | 0.1509 | 52,351 | -0.00(-0.40%) |
Jul 21, 2021 | 0.1385 | 0.1560 | 0.1385 | 0.1515 | 96,792 | +0.00(+1.27%) |
Jul 20, 2021 | 0.1565 | 0.1565 | 0.1350 | 0.1496 | 137,217 | +0.01(+4.62%) |
Jul 19, 2021 | 0.1472 | 0.1548 | 0.1370 | 0.1430 | 180,188 | -0.01(-7.56%) |
Jul 16, 2021 | 0.1600 | 0.1600 | 0.1480 | 0.1547 | 81,968 | +0.01(+4.53%) |
Jul 15, 2021 | 0.1485 | 0.1591 | 0.1287 | 0.1480 | 74,903 | +0.00(+0.00%) |
Jul 14, 2021 | 0.1534 | 0.1621 | 0.1480 | 0.1480 | 397,671 | -0.01(-7.50%) |
Jul 13, 2021 | 0.1600 | 0.1627 | 0.1500 | 0.1600 | 85,085 | -0.01(-3.03%) |
Jul 12, 2021 | 0.1660 | 0.1660 | 0.1582 | 0.1650 | 50,452 | +0.00(+0.00%) |
Jul 09, 2021 | 0.1500 | 0.1685 | 0.1500 | 0.1650 | 95,964 | +0.00(+0.00%) |
Jul 08, 2021 | 0.1550 | 0.1744 | 0.1550 | 0.1650 | 268,786 | +0.01(+3.13%) |
Jul 07, 2021 | 0.1591 | 0.1688 | 0.1591 | 0.1600 | 81,610 | -0.00(-2.50%) |
Jul 06, 2021 | 0.1700 | 0.1700 | 0.1442 | 0.1641 | 134,141 | -0.00(-1.14%) |
Jul 02, 2021 | 0.1620 | 0.1750 | 0.1620 | 0.1660 | 230,510 | +0.00(+0.61%) |