Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 6.510 | 6.510 | 6.510 | 6.510 | 2,200 | -0.59(-8.31%) |
Sep 26, 2019 | 7.100 | 7.100 | 7.100 | 0 | -0.40(-5.33%) | |
Sep 23, 2019 | 7.500 | 7.500 | 7.500 | 0 | -0.21(-2.72%) | |
Sep 20, 2019 | 7.800 | 7.800 | 7.710 | 7.710 | 600 | +0.61(+8.59%) |
Sep 19, 2019 | 7.100 | 7.100 | 7.100 | 7.100 | 1,395 | +0.90(+14.52%) |
Sep 11, 2019 | 6.200 | 6.200 | 6.200 | 0 | -0.32(-4.91%) | |
Sep 06, 2019 | 6.520 | 6.520 | 6.520 | 0 | +0.68(+11.64%) | |
Sep 04, 2019 | 5.840 | 5.840 | 5.840 | 0 | +0.00(+0.00%) | |
Sep 03, 2019 | 5.895 | 5.900 | 5.840 | 5.840 | 2,714 | -0.36(-5.81%) |
Aug 29, 2019 | 6.200 | 6.200 | 6.200 | 0 | +0.40(+6.90%) | |
Aug 28, 2019 | 5.820 | 5.820 | 5.800 | 5.800 | 1,900 | -0.19(-3.17%) |
Aug 27, 2019 | 5.990 | 5.990 | 5.990 | 75 | +0.00(+0.00%) | |
Aug 26, 2019 | 5.990 | 5.990 | 5.990 | 5.990 | 1,000 | +0.37(+6.58%) |
Aug 21, 2019 | 5.620 | 5.620 | 5.620 | 0 | +0.00(+0.00%) | |
Aug 20, 2019 | 5.550 | 5.620 | 5.550 | 5.620 | 1,250 | -0.06(-1.06%) |
Aug 16, 2019 | 5.680 | 5.680 | 5.680 | 0 | +0.13(+2.34%) | |
Aug 15, 2019 | 5.250 | 5.550 | 5.200 | 5.550 | 22,050 | +0.05(+0.91%) |
Aug 14, 2019 | 5.600 | 5.600 | 5.500 | 5.500 | 2,550 | -0.32(-5.50%) |
Aug 13, 2019 | 5.820 | 5.820 | 5.820 | 5.820 | 1,500 | -0.23(-3.80%) |
Aug 09, 2019 | 6.050 | 6.050 | 6.050 | 0 | -0.10(-1.63%) | |
Aug 08, 2019 | 6.090 | 6.150 | 6.090 | 6.150 | 750 | +0.49(+8.73%) |
Aug 07, 2019 | 5.656 | 5.750 | 5.656 | 5.656 | 100,250 | +0.06(+1.01%) |
Aug 05, 2019 | 5.600 | 5.600 | 5.600 | 0 | -0.21(-3.66%) | |
Aug 02, 2019 | 5.930 | 5.930 | 5.812 | 5.812 | 62,600 | -0.36(-5.79%) |
Aug 01, 2019 | 6.140 | 6.800 | 5.990 | 6.170 | 6,870 | +0.12(+1.98%) |
Jul 31, 2019 | 6.150 | 6.230 | 6.050 | 6.050 | 17,800 | -0.75(-11.03%) |
Jul 30, 2019 | 7.000 | 7.000 | 6.800 | 6.800 | 850 | -0.50(-6.85%) |
Jul 29, 2019 | 7.280 | 7.300 | 7.280 | 7.300 | 2,900 | -0.24(-3.18%) |
Jul 26, 2019 | 7.610 | 7.610 | 7.540 | 7.540 | 600 | -0.66(-8.05%) |
Jul 25, 2019 | 8.350 | 8.350 | 8.080 | 8.200 | 3,551 | -1.60(-16.33%) |
Jul 24, 2019 | 9.800 | 9.800 | 9.800 | 9.800 | 2,305 | -2.77(-22.04%) |
Jul 22, 2019 | 12.57 | 12.57 | 12.57 | 0 | +0.24(+1.95%) | |
Jul 17, 2019 | 12.33 | 12.33 | 12.33 | 0 | -0.22(-1.75%) |