Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 58.37 | 58.85 | 58.37 | 58.55 | 741 | -0.95(-1.60%) |
Sep 27, 2019 | 59.50 | 59.50 | 59.50 | 33 | +0.00(+0.00%) | |
Sep 26, 2019 | 59.50 | 59.50 | 59.50 | 36 | +0.00(+0.00%) | |
Sep 24, 2019 | 59.50 | 59.50 | 59.50 | 0 | +0.00(+0.00%) | |
Sep 23, 2019 | 59.50 | 59.50 | 59.50 | 59.50 | 258 | +0.24(+0.40%) |
Sep 20, 2019 | 59.90 | 59.90 | 59.26 | 59.26 | 300 | +2.85(+5.05%) |
Sep 19, 2019 | 56.41 | 56.41 | 56.41 | 9 | +0.00(+0.00%) | |
Sep 18, 2019 | 56.41 | 56.41 | 56.41 | 36 | +0.00(+0.00%) | |
Sep 17, 2019 | 56.41 | 56.41 | 56.41 | 67 | +0.00(+0.00%) | |
Sep 16, 2019 | 56.41 | 56.41 | 56.41 | 56.41 | 307 | +1.50(+2.73%) |
Sep 13, 2019 | 54.91 | 54.91 | 54.91 | 54 | +0.00(+0.00%) | |
Sep 12, 2019 | 54.91 | 54.91 | 54.91 | 4 | +0.00(+0.00%) | |
Sep 11, 2019 | 54.91 | 54.91 | 54.91 | 102 | +0.00(+0.00%) | |
Sep 10, 2019 | 54.91 | 54.91 | 54.91 | 54.91 | 705 | +1.31(+2.44%) |
Sep 09, 2019 | 53.60 | 53.60 | 53.60 | 64 | +0.00(+0.00%) | |
Sep 06, 2019 | 53.60 | 53.60 | 53.60 | 3 | +0.00(+0.00%) | |
Sep 05, 2019 | 53.60 | 53.60 | 53.60 | 59 | +0.00(+0.00%) | |
Sep 04, 2019 | 53.60 | 53.60 | 53.60 | 142 | +0.00(+0.00%) | |
Sep 03, 2019 | 53.60 | 53.60 | 53.60 | 20 | +0.00(+0.00%) | |
Aug 30, 2019 | 53.60 | 53.60 | 53.60 | 87 | +0.00(+0.00%) | |
Aug 29, 2019 | 53.60 | 53.60 | 53.60 | 53.60 | 270 | +2.45(+4.79%) |
Aug 28, 2019 | 51.15 | 51.15 | 51.15 | 51.15 | 125 | -1.30(-2.48%) |
Aug 27, 2019 | 52.45 | 52.45 | 52.45 | 52.45 | 1,063 | -0.30(-0.57%) |
Aug 26, 2019 | 52.75 | 52.75 | 52.75 | 52.75 | 198 | +0.60(+1.15%) |
Aug 23, 2019 | 52.15 | 52.15 | 52.15 | 8 | +0.00(+0.00%) | |
Aug 22, 2019 | 52.15 | 52.15 | 52.15 | 24 | +0.00(+0.00%) | |
Aug 21, 2019 | 52.15 | 52.15 | 52.15 | 10 | +0.00(+0.00%) | |
Aug 20, 2019 | 52.15 | 52.15 | 52.15 | 52.15 | 206 | -0.90(-1.70%) |
Aug 19, 2019 | 53.05 | 53.05 | 53.05 | 31 | +0.00(+0.00%) | |
Aug 16, 2019 | 53.25 | 53.25 | 53.05 | 53.05 | 300 | -1.58(-2.89%) |
Aug 15, 2019 | 54.63 | 54.63 | 54.63 | 89 | +0.00(+0.00%) | |
Aug 14, 2019 | 54.63 | 54.63 | 54.63 | 54.63 | 271 | -0.72(-1.30%) |
Aug 13, 2019 | 55.35 | 55.35 | 55.35 | 55.35 | 140 | -0.55(-0.98%) |
Aug 12, 2019 | 55.90 | 55.90 | 55.90 | 55.90 | 338 | +0.36(+0.65%) |
Aug 09, 2019 | 55.54 | 55.54 | 55.54 | 55.54 | 600 | -1.62(-2.83%) |
Aug 08, 2019 | 57.16 | 57.16 | 57.16 | 57.16 | 121 | +0.05(+0.09%) |
Aug 07, 2019 | 57.11 | 57.11 | 57.11 | 8 | +0.00(+0.00%) | |
Aug 05, 2019 | 57.11 | 57.11 | 57.11 | 0 | +0.00(+0.00%) | |
Aug 02, 2019 | 57.11 | 57.11 | 57.11 | 57.11 | 100 | +2.26(+4.12%) |
Aug 01, 2019 | 54.85 | 54.85 | 54.85 | 75 | +0.00(+0.00%) | |
Jul 31, 2019 | 54.55 | 54.85 | 54.55 | 54.85 | 1,259 | -2.90(-5.02%) |
Jul 30, 2019 | 57.75 | 57.75 | 57.75 | 1 | +0.00(+0.00%) | |
Jul 29, 2019 | 57.75 | 57.75 | 57.75 | 57.75 | 221 | -0.60(-1.03%) |
Jul 26, 2019 | 58.35 | 58.35 | 58.35 | 63 | +0.00(+0.00%) | |
Jul 25, 2019 | 58.35 | 58.35 | 58.35 | 58.35 | 107 | -1.25(-2.10%) |
Jul 24, 2019 | 59.60 | 59.60 | 59.60 | 71 | +0.00(+0.00%) | |
Jul 23, 2019 | 59.60 | 59.60 | 59.60 | 23 | +0.00(+0.00%) | |
Jul 22, 2019 | 59.60 | 59.60 | 59.60 | 59.60 | 226 | -0.05(-0.08%) |
Jul 19, 2019 | 59.65 | 59.65 | 59.65 | 38 | +0.00(+0.00%) | |
Jul 18, 2019 | 59.65 | 59.65 | 59.65 | 59.65 | 109 | -0.34(-0.57%) |
Jul 17, 2019 | 59.99 | 59.99 | 59.99 | 10 | +0.00(+0.00%) | |
Jul 16, 2019 | 59.99 | 59.99 | 59.99 | 13 | +0.00(+0.00%) | |
Jul 15, 2019 | 59.99 | 59.99 | 59.99 | 59.99 | 268 | -3.00(-4.77%) |
Jul 11, 2019 | 62.99 | 62.99 | 62.99 | 0 | +0.00(+0.00%) | |
Jul 10, 2019 | 62.99 | 62.99 | 62.99 | 91 | +0.00(+0.00%) | |
Jul 09, 2019 | 62.99 | 62.99 | 62.99 | 73 | +0.00(+0.00%) | |
Jul 08, 2019 | 62.99 | 62.99 | 62.99 | 48 | +0.00(+0.00%) | |
Jul 05, 2019 | 62.99 | 62.99 | 62.99 | 10 | +0.00(+0.00%) | |
Jul 02, 2019 | 62.99 | 62.99 | 62.99 | 0 | +0.00(+0.00%) |