Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 11.00 | 11.00 | 9.994 | 11.00 | 2,200 | +0.04(+0.32%) |
Sep 29, 2008 | 10.96 | 11.45 | 10.72 | 10.96 | 3,700 | -1.87(-14.55%) |
Sep 25, 2008 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 12.83 | 12.83 | 12.83 | 12.83 | 400 | +0.11(+0.87%) |
Sep 23, 2008 | 12.20 | 12.72 | 12.53 | 12.72 | 6,600 | +0.52(+4.30%) |
Sep 22, 2008 | 12.20 | 12.62 | 12.00 | 12.20 | 700 | +1.17(+10.63%) |
Sep 19, 2008 | 11.03 | 11.03 | 11.03 | 11.03 | 100 | +0.57(+5.42%) |
Sep 18, 2008 | 10.46 | 10.50 | 9.967 | 10.46 | 1,800 | +1.06(+11.27%) |
Sep 17, 2008 | 9.399 | 9.399 | 8.020 | 9.399 | 6,600 | +0.80(+9.29%) |
Sep 16, 2008 | 8.600 | 8.600 | 8.580 | 8.600 | 940 | -1.03(-10.69%) |
Sep 15, 2008 | 9.630 | 9.728 | 9.630 | 9.630 | 900 | -0.25(-2.53%) |
Sep 12, 2008 | 9.880 | 9.889 | 9.880 | 9.880 | 2,100 | +0.82(+9.10%) |
Sep 11, 2008 | 9.056 | 9.117 | 9.056 | 9.056 | 1,000 | +0.55(+6.48%) |
Sep 10, 2008 | 8.505 | 8.848 | 8.303 | 8.505 | 3,800 | -0.23(-2.63%) |
Sep 09, 2008 | 8.735 | 10.14 | 8.735 | 8.735 | 2,100 | -1.95(-18.23%) |
Sep 08, 2008 | 10.68 | 11.51 | 10.68 | 10.68 | 45,575 | -0.09(-0.86%) |
Sep 05, 2008 | 10.78 | 11.46 | 10.77 | 10.78 | 128,650 | -0.07(-0.69%) |
Sep 04, 2008 | 10.85 | 11.10 | 10.85 | 10.85 | 18,175 | -0.14(-1.24%) |
Sep 03, 2008 | 10.99 | 10.99 | 10.99 | 10.99 | 500 | -0.68(-5.82%) |
Sep 02, 2008 | 11.66 | 12.63 | 11.66 | 11.66 | 3,500 | -1.10(-8.63%) |
Aug 29, 2008 | 12.77 | 12.77 | 12.77 | 12.77 | 200 | +0.29(+2.28%) |
Aug 28, 2008 | 12.26 | 12.48 | 12.48 | 12.48 | 200 | +0.22(+1.81%) |
Aug 27, 2008 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) | |
Aug 26, 2008 | 12.26 | 12.39 | 11.97 | 12.26 | 3,800 | +0.16(+1.35%) |
Aug 25, 2008 | 12.10 | 12.38 | 11.96 | 12.10 | 5,900 | -0.49(-3.93%) |
Aug 22, 2008 | 12.59 | 12.59 | 12.59 | 12.59 | 1,000 | +0.33(+2.70%) |
Aug 21, 2008 | 12.26 | 12.70 | 11.89 | 12.26 | 2,200 | +0.35(+2.92%) |
Aug 20, 2008 | 11.91 | 12.92 | 11.14 | 11.91 | 4,600 | -0.78(-6.15%) |
Aug 19, 2008 | 13.86 | 13.55 | 12.69 | 12.69 | 4,500 | -1.17(-8.42%) |
Aug 18, 2008 | 13.86 | 13.86 | 13.72 | 13.86 | 2,250 | -0.27(-1.93%) |
Aug 15, 2008 | 14.13 | 14.16 | 14.06 | 14.13 | 2,200 | -0.86(-5.73%) |
Aug 14, 2008 | 14.99 | 15.06 | 14.99 | 14.99 | 1,100 | +0.09(+0.61%) |
Aug 13, 2008 | 14.90 | 15.00 | 14.55 | 14.90 | 800 | +0.29(+1.98%) |
Aug 12, 2008 | 14.59 | 14.80 | 14.61 | 14.61 | 5,100 | +0.02(+0.14%) |
Aug 11, 2008 | 14.59 | 16.12 | 14.48 | 14.59 | 2,000 | -1.33(-8.34%) |
Aug 08, 2008 | 15.92 | 15.92 | 15.92 | 15.92 | 300 | -1.11(-6.50%) |
Aug 07, 2008 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 17.03 | 17.03 | 16.82 | 17.03 | 900 | +0.46(+2.76%) |
Aug 05, 2008 | 16.57 | 16.95 | 16.57 | 16.57 | 3,100 | -0.41(-2.41%) |
Aug 04, 2008 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 17.01 | 16.98 | 16.90 | 16.98 | 600 | -0.03(-0.18%) |
Jul 29, 2008 | 17.01 | 17.01 | 17.01 | 17.01 | 1,100 | +0.46(+2.77%) |
Jul 28, 2008 | 16.55 | 16.91 | 16.48 | 16.55 | 300 | -0.66(-3.84%) |
Jul 25, 2008 | 17.21 | 17.21 | 16.81 | 17.21 | 900 | +0.50(+2.99%) |
Jul 24, 2008 | 16.71 | 16.97 | 16.63 | 16.71 | 3,920 | +0.03(+0.16%) |
Jul 23, 2008 | 16.68 | 16.97 | 16.36 | 16.68 | 2,800 | -1.00(-5.64%) |
Jul 22, 2008 | 17.68 | 17.88 | 17.68 | 17.68 | 1,500 | -0.76(-4.10%) |
Jul 21, 2008 | 18.35 | 18.62 | 18.44 | 18.44 | 1,500 | +0.09(+0.49%) |
Jul 18, 2008 | 18.35 | 18.35 | 18.35 | 18.35 | 100 | -0.50(-2.67%) |
Jul 17, 2008 | 20.40 | 19.50 | 18.85 | 18.85 | 600 | -1.55(-7.58%) |
Jul 16, 2008 | 20.40 | 20.40 | 20.40 | 20.40 | 500 | -0.12(-0.57%) |
Jul 15, 2008 | 20.51 | 21.12 | 20.32 | 20.51 | 1,800 | -0.34(-1.65%) |
Jul 14, 2008 | 20.86 | 21.27 | 20.81 | 20.86 | 8,700 | -0.34(-1.62%) |
Jul 11, 2008 | 21.20 | 21.20 | 19.79 | 21.20 | 6,900 | +1.88(+9.74%) |
Jul 10, 2008 | 19.32 | 19.32 | 19.28 | 19.32 | 500 | +0.71(+3.82%) |
Jul 09, 2008 | 18.61 | 19.31 | 18.61 | 18.61 | 1,900 | +0.04(+0.22%) |
Jul 08, 2008 | 18.57 | 18.57 | 18.57 | 18.57 | 300 | -1.07(-5.47%) |
Jul 07, 2008 | 19.64 | 20.36 | 19.64 | 19.64 | 3,600 | -1.11(-5.34%) |
Jul 04, 2008 | 20.75 | 22.93 | 20.75 | 20.75 | 3,400 | +0.00(+0.00%) |
Jul 03, 2008 | 20.75 | 22.93 | 20.75 | 20.75 | 3,400 | -3.29(-13.67%) |
Jul 02, 2008 | 24.04 | 24.13 | 24.04 | 24.04 | 680 | -0.32(-1.32%) |