Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2021		0.1130	0.1130	0.1130	0	-0.00(-3.75%)
Sep 27, 2021	0.1174	0.1174	0.1174	0.1174	1,436	+0.01(+6.44%)
Sep 21, 2021		0.1103	0.1103	0.1103	0	+0.00(+0.00%)
Sep 20, 2021	0.1103	0.1103	0.1103	0.1103	181	-0.01(-6.53%)
Sep 14, 2021		0.1180	0.1180	0.1180	0	+0.00(+3.24%)
Sep 13, 2021	0.1143	0.1143	0.1143	0.1143	2,000	-0.01(-7.07%)
Sep 08, 2021		0.1230	0.1230	0.1230	0	-0.01(-4.73%)
Sep 03, 2021		0.1291	0.1291	0.1291	0	-0.01(-6.38%)
Sep 02, 2021	0.1369	0.1397	0.1349	0.1379	4,594	+0.01(+10.94%)
Sep 01, 2021	0.1243	0.1243	0.1243	0.1243	100	+0.02(+14.14%)
Aug 27, 2021		0.1089	0.1089	0.1089	0	+0.00(+1.30%)
Aug 26, 2021	0.1096	0.1096	0.1075	0.1075	6,377	+0.00(+0.84%)
Aug 23, 2021		0.1066	0.1066	0.1066	0	-0.00(-1.93%)
Aug 19, 2021		0.1087	0.1087	0.1087	55	-0.01(-6.13%)
Aug 18, 2021	0.1158	0.1158	0.1158	0.1158	177	+0.01(+9.97%)
Aug 11, 2021		0.1053	0.1053	0.1053	0	+0.00(+3.34%)
Aug 10, 2021	0.1024	0.1024	0.1019	0.1019	5,000	-0.01(-9.90%)
Aug 04, 2021		0.1131	0.1131	0.1131	1	-0.00(-3.17%)
Aug 02, 2021		0.1168	0.1168	0.1168	0	-0.01(-7.30%)
Jul 26, 2021		0.1260	0.1260	0.1260	0	+0.01(+4.30%)
Jul 21, 2021		0.1208	0.1208	0.1208	0	-0.01(-4.66%)
Jul 20, 2021	0.1267	0.1267	0.1267	0.1267	1,500	+0.01(+6.20%)
Jul 16, 2021		0.1193	0.1193	0.1193	0	-0.00(-1.16%)
Jul 14, 2021		0.1207	0.1207	0.1207	0	+0.00(+0.67%)
Jul 13, 2021	0.1199	0.1199	0.1199	0.1199	3,050	+0.00(+3.99%)
Jul 08, 2021		0.1153	0.1153	0.1153	0	-0.01(-10.20%)
Jul 07, 2021	0.1284	0.1284	0.1284	0.1284	240	+0.01(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.