Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2022				0.0626	0	-0.00(-2.49%)
Sep 21, 2022				0.0642	0	+0.00(+3.55%)
Sep 15, 2022				0.0620	0	-0.01(-15.99%)
Aug 19, 2022				0.0738	0	+0.01(+14.42%)
Aug 16, 2022				0.0645	0	-0.00(-5.43%)
Aug 10, 2022				0.0682	0	+0.00(+0.29%)
Aug 09, 2022	0.0680	0.0680	0.0680	0.0680	13,494	-0.01(-8.85%)
Aug 08, 2022	0.0746	0.0746	0.0746	0.0746	13,494	+0.01(+12.18%)
Aug 04, 2022				0.0665	0	-0.00(-5.00%)
Aug 03, 2022	0.0609	0.0700	0.0540	0.0700	47,552	+0.01(+7.69%)
Jul 29, 2022				0.0650	0	+0.01(+26.71%)
Jul 28, 2022	0.0655	0.0655	0.0513	0.0513	10,550	-0.01(-21.08%)
Jul 27, 2022	0.0650	0.0650	0.0650	0.0650	30,000	-0.01(-7.14%)
Jul 26, 2022	0.0610	0.0700	0.0610	0.0700	47,563	-0.00(-6.67%)
Jul 25, 2022	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+5.93%)
Jul 19, 2022				0.0708	0	+0.01(+22.70%)
Jul 14, 2022				0.0577	0	-0.01(-13.88%)
Jul 12, 2022				0.0670	0	-0.00(-4.15%)
Jul 07, 2022				0.0699	0	-0.00(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.