Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 146.00 | 146.00 | 144.95 | 146.00 | 1,240 | +4.50(+3.18%) |
Sep 27, 2007 | 141.50 | 141.50 | 141.50 | 141.50 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 141.50 | 141.50 | 141.50 | 141.50 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 141.50 | 141.50 | 141.50 | 141.50 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 141.50 | 141.50 | 141.50 | 141.50 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 127.00 | 141.50 | 141.50 | 141.50 | 250 | +14.50(+11.42%) |
Sep 20, 2007 | 127.00 | 127.00 | 127.00 | 127.00 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 127.00 | 127.00 | 127.00 | 127.00 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 127.00 | 127.00 | 127.00 | 127.00 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 127.00 | 127.00 | 127.00 | 127.00 | 100 | -5.63(-4.24%) |
Sep 14, 2007 | 132.63 | 132.63 | 132.63 | 132.63 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 132.63 | 132.63 | 132.63 | 132.63 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 132.63 | 132.63 | 132.63 | 132.63 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 132.63 | 132.63 | 132.63 | 132.63 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 132.63 | 132.63 | 132.63 | 132.63 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 132.63 | 132.63 | 132.63 | 132.63 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 132.63 | 132.63 | 132.63 | 132.63 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 132.63 | 132.63 | 132.63 | 132.63 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 132.63 | 132.63 | 132.63 | 132.63 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 132.63 | 132.63 | 132.63 | 132.63 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 132.63 | 132.63 | 132.63 | 132.63 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 132.63 | 132.63 | 132.63 | 132.63 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 132.63 | 132.63 | 132.63 | 132.63 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 132.63 | 132.63 | 132.63 | 132.63 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 132.63 | 132.63 | 132.63 | 132.63 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 132.63 | 132.63 | 132.63 | 132.63 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 132.63 | 132.63 | 132.63 | 132.63 | 210 | +2.63(+2.02%) |
Aug 21, 2007 | 130.00 | 130.00 | 130.00 | 130.00 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 130.00 | 130.00 | 130.00 | 130.00 | 100 | -5.00(-3.70%) |
Aug 17, 2007 | 135.00 | 135.00 | 135.00 | 135.00 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 135.00 | 135.00 | 135.00 | 135.00 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 135.00 | 135.00 | 135.00 | 135.00 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 135.00 | 135.00 | 135.00 | 135.00 | 120 | -17.50(-11.48%) |
Aug 13, 2007 | 152.50 | 152.50 | 152.50 | 152.50 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 152.50 | 152.50 | 152.50 | 152.50 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 152.50 | 152.50 | 152.50 | 152.50 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 152.50 | 152.50 | 152.50 | 152.50 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 152.50 | 152.50 | 152.50 | 152.50 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 152.50 | 152.50 | 152.50 | 152.50 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 152.50 | 152.50 | 152.50 | 152.50 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 152.50 | 152.50 | 152.50 | 152.50 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 152.50 | 152.50 | 152.50 | 152.50 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 152.50 | 152.50 | 152.50 | 152.50 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 152.50 | 152.50 | 152.50 | 152.50 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 152.50 | 152.50 | 152.50 | 152.50 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 152.50 | 152.50 | 152.50 | 152.50 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 152.50 | 152.50 | 152.50 | 152.50 | 100 | -10.50(-6.44%) |
Jul 24, 2007 | 163.00 | 163.00 | 163.00 | 163.00 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 163.00 | 163.00 | 163.00 | 163.00 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 163.00 | 163.00 | 163.00 | 163.00 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 163.00 | 163.00 | 163.00 | 163.00 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 163.00 | 163.00 | 163.00 | 163.00 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 163.00 | 163.00 | 163.00 | 163.00 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 163.00 | 163.00 | 163.00 | 163.00 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 163.00 | 163.00 | 163.00 | 163.00 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 157.25 | 163.00 | 162.50 | 163.00 | 2,000 | +5.75(+3.66%) |
Jul 11, 2007 | 159.81 | 157.25 | 157.25 | 157.25 | 100 | -2.56(-1.60%) |
Jul 10, 2007 | 159.81 | 159.81 | 159.81 | 159.81 | 150 | +3.56(+2.28%) |
Jul 09, 2007 | 156.25 | 156.25 | 156.25 | 156.25 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 156.25 | 156.25 | 156.25 | 156.25 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 156.25 | 156.25 | 156.25 | 156.25 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 156.25 | 156.25 | 156.25 | 156.25 | 0 | +0.00(+0.00%) |