Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 56.51 | 56.51 | 56.51 | 0 | +0.01(+0.02%) | |
Sep 27, 2019 | 56.50 | 56.50 | 56.50 | 56.50 | 100 | -0.39(-0.69%) |
Sep 26, 2019 | 56.89 | 56.89 | 56.89 | 56.89 | 363 | -0.76(-1.32%) |
Sep 25, 2019 | 57.65 | 57.65 | 57.65 | 57.65 | 487 | -4.22(-6.82%) |
Sep 20, 2019 | 61.87 | 61.87 | 61.87 | 0 | +0.00(+0.00%) | |
Sep 19, 2019 | 61.87 | 61.87 | 61.87 | 61.87 | 107 | -0.84(-1.34%) |
Sep 18, 2019 | 64.10 | 64.10 | 62.71 | 333 | -1.39(-2.17%) | |
Sep 17, 2019 | 64.10 | 64.10 | 64.10 | 64.10 | 100 | +0.04(+0.06%) |
Sep 16, 2019 | 64.06 | 64.06 | 64.06 | 89 | +0.00(+0.00%) | |
Sep 12, 2019 | 64.06 | 64.06 | 64.06 | 0 | +0.00(+0.00%) | |
Sep 10, 2019 | 64.06 | 64.06 | 64.06 | 0 | +2.91(+4.76%) | |
Sep 09, 2019 | 61.15 | 61.15 | 61.15 | 61.15 | 873 | +5.38(+9.65%) |
Sep 05, 2019 | 55.77 | 55.77 | 55.77 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 55.77 | 55.77 | 55.77 | 0 | +0.00(+0.00%) | |
Aug 28, 2019 | 55.77 | 55.77 | 55.77 | 55.77 | 270 | -0.73(-1.29%) |
Aug 27, 2019 | 56.50 | 56.50 | 56.50 | 56.50 | 10,018 | -0.67(-1.17%) |
Aug 23, 2019 | 57.17 | 57.17 | 57.17 | 0 | +1.17(+2.09%) | |
Aug 21, 2019 | 56.00 | 56.00 | 56.00 | 0 | +1.22(+2.23%) | |
Aug 20, 2019 | 54.78 | 54.78 | 54.78 | 4 | +0.00(+0.00%) | |
Aug 19, 2019 | 54.78 | 54.78 | 54.78 | 102 | +0.00(+0.00%) | |
Aug 16, 2019 | 54.78 | 54.78 | 54.78 | 38 | +0.00(+0.00%) | |
Aug 13, 2019 | 54.78 | 54.78 | 54.78 | 0 | -1.37(-2.45%) | |
Aug 12, 2019 | 56.15 | 56.15 | 56.15 | 5 | +0.00(+0.00%) | |
Aug 07, 2019 | 56.15 | 56.15 | 56.15 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 56.15 | 56.15 | 56.15 | 0 | -3.75(-6.26%) | |
Jul 29, 2019 | 59.90 | 59.90 | 59.90 | 0 | +0.00(+0.00%) | |
Jul 25, 2019 | 59.90 | 59.90 | 59.90 | 0 | +0.00(+0.00%) | |
Jul 24, 2019 | 59.90 | 59.90 | 59.90 | 59.90 | 425 | +0.00(+0.00%) |
Jul 23, 2019 | 59.90 | 59.90 | 59.90 | 59.90 | 150 | +1.60(+2.74%) |
Jul 22, 2019 | 58.30 | 58.30 | 58.30 | 58.30 | 100 | -0.20(-0.34%) |
Jul 19, 2019 | 58.50 | 58.50 | 58.50 | 57 | +0.00(+0.00%) | |
Jul 17, 2019 | 58.50 | 58.50 | 58.50 | 0 | +1.61(+2.83%) | |
Jul 16, 2019 | 56.89 | 56.89 | 56.89 | 1 | +0.00(+0.00%) | |
Jul 12, 2019 | 56.89 | 56.89 | 56.89 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 57.98 | 57.98 | 56.89 | 56.89 | 8,113 | -4.16(-6.81%) |
Jul 10, 2019 | 61.05 | 61.05 | 61.05 | 22 | +0.00(+0.00%) | |
Jul 05, 2019 | 61.05 | 61.05 | 61.05 | 0 | +0.00(+0.00%) | |
Jul 03, 2019 | 61.05 | 61.05 | 61.05 | 61.05 | 500 | -0.88(-1.42%) |