Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2020 | 25.40 | 25.40 | 25.40 | 0 | +0.00(+0.00%) | |
Sep 24, 2020 | 25.40 | 25.40 | 25.40 | 0 | -0.27(-1.05%) | |
Sep 23, 2020 | 25.67 | 25.67 | 25.67 | 25.67 | 111 | -0.82(-3.10%) |
Sep 18, 2020 | 26.49 | 26.49 | 26.49 | 0 | -3.51(-11.70%) | |
Sep 16, 2020 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
Sep 15, 2020 | 30.00 | 30.00 | 30.00 | 6 | +0.00(+0.00%) | |
Sep 11, 2020 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
Sep 10, 2020 | 30.00 | 30.00 | 30.00 | 30.00 | 252 | +0.05(+0.17%) |
Sep 09, 2020 | 29.95 | 29.95 | 29.95 | 29.95 | 123 | +0.35(+1.18%) |
Sep 08, 2020 | 29.60 | 29.60 | 29.60 | 29.60 | 104 | +3.01(+11.32%) |
Sep 04, 2020 | 26.59 | 26.59 | 26.59 | 75 | +0.00(+0.00%) | |
Sep 03, 2020 | 26.59 | 26.59 | 26.59 | 15 | +0.00(+0.00%) | |
Sep 02, 2020 | 26.59 | 26.59 | 26.59 | 26.59 | 293 | -1.70(-6.00%) |
Aug 31, 2020 | 28.29 | 28.29 | 28.29 | 0 | +0.00(+0.00%) | |
Aug 28, 2020 | 28.29 | 28.29 | 28.29 | 46 | +0.00(+0.00%) | |
Aug 27, 2020 | 28.29 | 28.47 | 28.29 | 28.29 | 231 | -0.35(-1.23%) |
Aug 26, 2020 | 28.58 | 28.64 | 28.58 | 28.64 | 3,400 | +1.54(+5.69%) |
Aug 25, 2020 | 27.10 | 27.10 | 27.10 | 47 | +0.00(+0.00%) | |
Aug 21, 2020 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) | |
Aug 20, 2020 | 27.10 | 27.10 | 27.10 | 27.10 | 201 | -0.79(-2.83%) |
Aug 19, 2020 | 27.89 | 27.89 | 27.89 | 27.89 | 1,844 | -2.11(-7.03%) |
Aug 17, 2020 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
Aug 14, 2020 | 30.00 | 30.00 | 30.00 | 1 | +0.00(+0.00%) | |
Aug 13, 2020 | 30.00 | 30.00 | 30.00 | 2 | +0.00(+0.00%) | |
Aug 12, 2020 | 30.00 | 30.00 | 30.00 | 30.00 | 200 | +1.47(+5.14%) |
Aug 11, 2020 | 26.97 | 26.97 | 28.53 | 298 | +1.56(+5.80%) | |
Aug 10, 2020 | 26.97 | 26.97 | 26.97 | 139 | +0.00(+0.00%) | |
Aug 07, 2020 | 26.97 | 26.97 | 26.97 | 26.97 | 200 | -0.60(-2.18%) |
Aug 06, 2020 | 27.57 | 27.57 | 27.57 | 2 | +0.00(+0.00%) | |
Aug 05, 2020 | 26.88 | 27.57 | 26.88 | 27.57 | 222 | +1.57(+6.04%) |
Aug 04, 2020 | 26.15 | 26.15 | 26.00 | 26.00 | 5,020 | +1.50(+6.12%) |
Aug 03, 2020 | 24.50 | 24.50 | 24.50 | 3 | +0.00(+0.00%) | |
Jul 31, 2020 | 24.50 | 24.50 | 24.50 | 24.50 | 600 | -1.70(-6.49%) |
Jul 30, 2020 | 26.50 | 26.50 | 26.20 | 26.20 | 541 | -3.59(-12.05%) |
Jul 28, 2020 | 29.79 | 29.79 | 29.79 | 0 | +1.49(+5.27%) | |
Jul 27, 2020 | 28.30 | 28.30 | 28.30 | 48 | +0.00(+0.00%) | |
Jul 23, 2020 | 28.30 | 28.30 | 28.30 | 0 | +0.29(+1.03%) | |
Jul 22, 2020 | 27.46 | 28.01 | 27.46 | 28.01 | 651 | +0.93(+3.43%) |
Jul 21, 2020 | 27.08 | 27.08 | 27.08 | 47 | +0.00(+0.00%) | |
Jul 20, 2020 | 27.08 | 27.08 | 27.08 | 27.08 | 316 | +0.79(+3.00%) |
Jul 17, 2020 | 26.29 | 26.29 | 26.29 | 74 | +0.00(+0.00%) | |
Jul 16, 2020 | 26.29 | 26.29 | 26.29 | 26.29 | 590 | -0.11(-0.42%) |
Jul 15, 2020 | 26.56 | 27.20 | 26.40 | 26.40 | 860 | +1.40(+5.60%) |
Jul 13, 2020 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
Jul 10, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | -0.21(-0.83%) |
Jul 09, 2020 | 25.21 | 25.21 | 25.21 | 40 | +0.00(+0.00%) | |
Jul 08, 2020 | 25.21 | 25.21 | 25.21 | 25.21 | 300 | -0.76(-2.93%) |
Jul 07, 2020 | 25.97 | 25.97 | 25.97 | 25.97 | 1,556 | +0.02(+0.10%) |
Jul 06, 2020 | 25.70 | 25.95 | 25.70 | 25.95 | 456 | +2.75(+11.88%) |
Jul 02, 2020 | 23.19 | 23.19 | 23.19 | 48 | +0.00(+0.00%) |