Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.4412 | 0.4460 | 0.4412 | 0.4460 | 3,000 | -0.01(-2.60%) |
Sep 28, 2017 | 0.4579 | 0.4579 | 0.4300 | 0.4579 | 3,445 | +0.00(+0.00%) |
Sep 27, 2017 | 0.4200 | 0.4579 | 0.4200 | 0.4579 | 9,690 | +0.06(+14.13%) |
Sep 26, 2017 | 0.4450 | 0.4500 | 0.4002 | 0.4012 | 15,914 | -0.05(-10.84%) |
Sep 25, 2017 | 0.4652 | 0.4652 | 0.4500 | 0.4500 | 1,659 | -0.02(-3.85%) |
Sep 22, 2017 | 0.4400 | 0.4680 | 0.4400 | 0.4680 | 2,505 | +0.04(+8.81%) |
Sep 21, 2017 | 0.4401 | 0.4690 | 0.4301 | 0.4301 | 8,384 | -0.01(-2.29%) |
Sep 20, 2017 | 0.4699 | 0.4699 | 0.4402 | 0.4402 | 1,023 | -0.00(-0.65%) |
Sep 19, 2017 | 0.4600 | 0.4660 | 0.4401 | 0.4431 | 29,628 | -0.03(-5.73%) |
Sep 18, 2017 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 38,349 | +0.01(+2.20%) |
Sep 15, 2017 | 0.4301 | 0.4689 | 0.4300 | 0.4599 | 21,035 | +0.01(+2.20%) |
Sep 14, 2017 | 0.4501 | 0.4620 | 0.4500 | 0.4500 | 6,340 | -0.02(-3.64%) |
Sep 13, 2017 | 0.4591 | 0.4673 | 0.4500 | 0.4670 | 8,359 | +0.02(+3.78%) |
Sep 12, 2017 | 0.4501 | 0.4990 | 0.4500 | 0.4500 | 22,250 | -0.02(-4.62%) |
Sep 11, 2017 | 0.4830 | 0.4830 | 0.4718 | 0.4718 | 9,819 | -0.01(-2.32%) |
Sep 08, 2017 | 0.4300 | 0.4830 | 0.4300 | 0.4830 | 8,183 | +0.05(+12.25%) |
Sep 07, 2017 | 0.4300 | 0.4352 | 0.4300 | 0.4303 | 2,635 | -0.01(-2.20%) |
Sep 06, 2017 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 18,090 | +0.00(+0.00%) |
Sep 05, 2017 | 0.4400 | 0.4513 | 0.4400 | 0.4400 | 10,065 | -0.00(-0.02%) |
Sep 01, 2017 | 0.4400 | 0.4900 | 0.4400 | 0.4401 | 3,366 | +0.00(+0.02%) |
Aug 31, 2017 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 858 | -0.00(-0.07%) |
Aug 30, 2017 | 0.4800 | 0.4800 | 0.4403 | 0.4403 | 16,260 | -0.03(-6.32%) |
Aug 29, 2017 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 15,468 | +0.02(+4.44%) |
Aug 28, 2017 | 0.4392 | 0.4546 | 0.4300 | 0.4500 | 6,411 | +0.02(+4.65%) |
Aug 25, 2017 | 0.4500 | 0.5000 | 0.4200 | 0.4300 | 59,127 | +0.01(+2.21%) |
Aug 24, 2017 | 0.4300 | 0.4300 | 0.4207 | 0.4207 | 6,620 | -0.00(-0.09%) |
Aug 23, 2017 | 0.4600 | 0.4900 | 0.4211 | 0.4211 | 4,514 | -0.01(-2.09%) |
Aug 22, 2017 | 0.4500 | 0.4500 | 0.4301 | 0.4301 | 11,513 | -0.01(-2.25%) |
Aug 21, 2017 | 0.4401 | 0.4401 | 0.4400 | 0.4400 | 14,904 | +0.00(+0.00%) |
Aug 18, 2017 | 0.4990 | 0.4990 | 0.4210 | 0.4400 | 4,845 | +0.02(+4.51%) |
Aug 17, 2017 | 0.5000 | 0.5000 | 0.4210 | 0.4210 | 1,143 | -0.08(-15.80%) |
Aug 16, 2017 | 0.4300 | 0.5200 | 0.4201 | 0.5000 | 4,611 | +0.07(+16.80%) |
Aug 15, 2017 | 0.4429 | 0.4429 | 0.4200 | 0.4281 | 17,240 | -0.04(-8.82%) |
Aug 14, 2017 | 0.4350 | 0.4700 | 0.4200 | 0.4695 | 15,854 | -0.00(-0.11%) |
Aug 11, 2017 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 210 | +0.00(+0.00%) |
Aug 10, 2017 | 0.4200 | 0.4700 | 0.4200 | 0.4700 | 9,405 | +0.02(+4.40%) |
Aug 09, 2017 | 0.4503 | 0.4594 | 0.4502 | 0.4502 | 8,615 | +0.00(+0.02%) |
Aug 08, 2017 | 0.4700 | 0.4700 | 0.4501 | 0.4501 | 10,036 | -0.03(-5.84%) |
Aug 07, 2017 | 0.4700 | 0.4780 | 0.4700 | 0.4780 | 1,147 | +0.01(+1.70%) |
Aug 04, 2017 | 0.4200 | 0.4900 | 0.4200 | 0.4700 | 22,179 | -0.05(-9.62%) |
Aug 03, 2017 | 0.4500 | 0.5200 | 0.4500 | 0.5200 | 2,055 | +0.07(+15.30%) |
Aug 02, 2017 | 0.5300 | 0.5300 | 0.4510 | 0.4510 | 4,758 | -0.04(-8.34%) |
Aug 01, 2017 | 0.4500 | 0.5300 | 0.4500 | 0.4920 | 3,000 | +0.01(+2.11%) |
Jul 31, 2017 | 0.5100 | 0.5100 | 0.4601 | 0.4819 | 2,453 | +0.03(+6.84%) |
Jul 28, 2017 | 0.5000 | 0.5046 | 0.4510 | 0.4510 | 2,267 | -0.05(-9.80%) |
Jul 27, 2017 | 0.5046 | 0.5046 | 0.5000 | 0.5000 | 4,026 | -0.02(-3.85%) |
Jul 26, 2017 | 0.5110 | 0.5200 | 0.4200 | 0.5200 | 38,915 | +0.01(+0.97%) |
Jul 25, 2017 | 0.5259 | 0.5259 | 0.5150 | 0.5150 | 5,177 | -0.02(-2.83%) |
Jul 24, 2017 | 0.5150 | 0.5300 | 0.5146 | 0.5300 | 5,579 | -0.01(-1.85%) |
Jul 21, 2017 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,510 | +0.00(+0.00%) |
Jul 20, 2017 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 16,240 | +0.02(+3.39%) |
Jul 19, 2017 | 0.5120 | 0.5223 | 0.5101 | 0.5223 | 9,384 | -0.01(-1.45%) |
Jul 18, 2017 | 0.5101 | 0.5300 | 0.5101 | 0.5300 | 5,773 | +0.02(+3.52%) |
Jul 17, 2017 | 0.5101 | 0.5170 | 0.5101 | 0.5120 | 5,133 | +0.00(+0.05%) |
Jul 14, 2017 | 0.5101 | 0.5118 | 0.5101 | 0.5118 | 2,368 | +0.00(+0.33%) |
Jul 13, 2017 | 0.5101 | 0.5200 | 0.5101 | 0.5101 | 14,226 | +0.00(+0.00%) |
Jul 12, 2017 | 0.5110 | 0.5199 | 0.5101 | 0.5101 | 15,866 | -0.01(-1.21%) |
Jul 11, 2017 | 0.5478 | 0.5478 | 0.5110 | 0.5163 | 15,696 | -0.03(-6.09%) |
Jul 10, 2017 | 0.5110 | 0.5500 | 0.5110 | 0.5498 | 1,473 | +0.04(+7.59%) |
Jul 07, 2017 | 0.5100 | 0.5150 | 0.5100 | 0.5110 | 3,286 | +0.00(+0.20%) |
Jul 06, 2017 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 20,816 | -0.02(-3.77%) |
Jul 05, 2017 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 507 | +0.00(+0.00%) |