Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 188 | -0.01(-4.76%) |
Sep 25, 2008 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Sep 24, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 138 | -0.45(-68.18%) |
Sep 23, 2008 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 100 | +0.00(+0.00%) |
Sep 22, 2008 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Sep 19, 2008 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,250 | +0.00(+0.00%) |
Sep 18, 2008 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 200 | +0.00(+0.00%) |
Sep 16, 2008 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Sep 15, 2008 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 100 | +0.00(+0.00%) |
Sep 12, 2008 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 100 | +0.11(+20.00%) |
Sep 11, 2008 | 0.2000 | 0.5500 | 0.2000 | 0.5500 | 242 | +0.30(+120.00%) |
Sep 10, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,400 | -0.70(-73.68%) |
Sep 09, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Sep 08, 2008 | 0.9500 | 0.9500 | 0.6000 | 0.9500 | 400 | +0.05(+5.56%) |
Aug 29, 2008 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Aug 28, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 100 | +0.00(+0.00%) |
Aug 13, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Aug 11, 2008 | 0.2500 | 0.9000 | 0.2500 | 0.9000 | 300 | +0.00(+0.00%) |
Aug 08, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 100 | -0.11(-10.89%) |
Jul 14, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |