Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.2750 | 0.2750 | 0.2201 | 0.2360 | 18,700 | -0.00(-0.46%) |
Sep 27, 2018 | 0.1901 | 0.2371 | 0.1901 | 0.2371 | 3,052 | +0.04(+18.43%) |
Sep 26, 2018 | 0.2100 | 0.2100 | 0.2002 | 0.2002 | 5,223 | -0.01(-4.30%) |
Sep 25, 2018 | 0.2000 | 0.2200 | 0.1916 | 0.2092 | 13,623 | +0.01(+4.60%) |
Sep 24, 2018 | 0.2211 | 0.2211 | 0.1760 | 0.2000 | 35,861 | -0.02(-9.54%) |
Sep 21, 2018 | 0.2750 | 0.2750 | 0.2200 | 0.2211 | 9,100 | +0.00(+0.05%) |
Sep 20, 2018 | 0.2210 | 0.2425 | 0.2210 | 0.2210 | 33,806 | -0.02(-9.69%) |
Sep 19, 2018 | 0.2900 | 0.2900 | 0.2250 | 0.2447 | 16,495 | +0.02(+11.18%) |
Sep 18, 2018 | 0.3000 | 0.3000 | 0.1660 | 0.2201 | 13,482 | -0.02(-10.16%) |
Sep 17, 2018 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 11,000 | +0.00(+0.00%) |
Sep 14, 2018 | 0.2450 | 0.2450 | 0.2121 | 0.2450 | 6,600 | +0.00(+0.00%) |
Sep 13, 2018 | 0.1600 | 0.2450 | 0.1600 | 0.2450 | 15,935 | +0.01(+6.48%) |
Sep 12, 2018 | 0.1600 | 0.2450 | 0.1600 | 0.2301 | 21,023 | +0.02(+11.16%) |
Sep 11, 2018 | 0.2450 | 0.2450 | 0.1780 | 0.2070 | 14,202 | +0.02(+8.26%) |
Sep 10, 2018 | 0.2500 | 0.2500 | 0.1912 | 0.1912 | 33,820 | -0.05(-21.96%) |
Sep 07, 2018 | 0.2607 | 0.2607 | 0.2200 | 0.2450 | 20,200 | +0.03(+16.11%) |
Sep 06, 2018 | 0.2314 | 0.2400 | 0.2110 | 0.2110 | 3,150 | -0.01(-6.06%) |
Sep 05, 2018 | 0.2400 | 0.2400 | 0.2246 | 0.2246 | 10,600 | -0.01(-5.75%) |
Sep 04, 2018 | 0.3000 | 0.3000 | 0.2059 | 0.2383 | 9,358 | +0.03(+14.84%) |
Aug 31, 2018 | 0.2075 | 0.2075 | 0.2075 | 0 | -0.04(-15.31%) | |
Aug 30, 2018 | 0.2120 | 0.2450 | 0.2112 | 0.2450 | 7,028 | +0.00(+0.00%) |
Aug 29, 2018 | 0.2450 | 0.2450 | 0.2060 | 0.2450 | 3,000 | +0.00(+0.00%) |
Aug 28, 2018 | 0.2450 | 0.2450 | 0.2253 | 0.2450 | 15,368 | +0.00(+0.00%) |
Aug 27, 2018 | 0.1600 | 0.2500 | 0.1600 | 0.2450 | 45,877 | +0.04(+16.67%) |
Aug 24, 2018 | 0.1850 | 0.2190 | 0.1850 | 0.2100 | 17,500 | +0.02(+13.51%) |
Aug 23, 2018 | 0.2300 | 0.2300 | 0.1850 | 0.1850 | 17,398 | -0.03(-15.53%) |
Aug 22, 2018 | 0.1730 | 0.2300 | 0.1730 | 0.2190 | 2,290 | +0.04(+25.72%) |
Aug 21, 2018 | 0.1818 | 0.1818 | 0.1535 | 0.1742 | 10,909 | -0.03(-13.76%) |
Aug 20, 2018 | 0.2250 | 0.2300 | 0.1600 | 0.2020 | 8,014 | -0.01(-3.35%) |
Aug 17, 2018 | 0.1600 | 0.2290 | 0.1600 | 0.2090 | 7,000 | +0.05(+30.62%) |
Aug 16, 2018 | 0.1575 | 0.2290 | 0.1550 | 0.1600 | 2,789 | -0.04(-17.95%) |
Aug 15, 2018 | 0.1851 | 0.2064 | 0.1851 | 0.1950 | 5,693 | +0.01(+4.56%) |
Aug 14, 2018 | 0.1800 | 0.2000 | 0.1800 | 0.1865 | 6,272 | -0.02(-10.77%) |
Aug 13, 2018 | 0.1800 | 0.2090 | 0.1800 | 0.2090 | 19,015 | +0.02(+9.08%) |
Aug 10, 2018 | 0.2205 | 0.2206 | 0.1823 | 0.1916 | 3,400 | +0.00(+0.95%) |
Aug 09, 2018 | 0.1680 | 0.2300 | 0.1630 | 0.1898 | 6,060 | +0.02(+12.31%) |
Aug 08, 2018 | 0.1680 | 0.2298 | 0.1680 | 0.1690 | 2,600 | -0.06(-26.49%) |
Aug 07, 2018 | 0.2450 | 0.2450 | 0.2000 | 0.2299 | 28,479 | -0.01(-3.77%) |
Aug 06, 2018 | 0.2001 | 0.2389 | 0.2001 | 0.2389 | 3,377 | +0.04(+18.86%) |
Aug 03, 2018 | 0.2400 | 0.2450 | 0.2010 | 0.2010 | 40,400 | -0.02(-10.27%) |
Aug 02, 2018 | 0.2275 | 0.2275 | 0.2001 | 0.2240 | 4,737 | -0.00(-1.54%) |
Aug 01, 2018 | 0.2250 | 0.2275 | 0.2000 | 0.2275 | 14,986 | +0.00(+1.11%) |
Jul 31, 2018 | 0.2390 | 0.2390 | 0.2051 | 0.2250 | 49,357 | +0.02(+9.76%) |
Jul 30, 2018 | 0.1850 | 0.2400 | 0.1850 | 0.2050 | 81,355 | +0.02(+13.89%) |
Jul 27, 2018 | 0.2011 | 0.2011 | 0.1800 | 0.1800 | 9,400 | -0.03(-14.49%) |
Jul 26, 2018 | 0.1980 | 0.2450 | 0.1900 | 0.2105 | 6,007 | +0.00(+0.24%) |
Jul 25, 2018 | 0.2450 | 0.2450 | 0.2100 | 0.2100 | 979 | +0.00(+0.96%) |
Jul 24, 2018 | 0.2030 | 0.2450 | 0.2000 | 0.2080 | 43,028 | +0.00(+0.00%) |
Jul 23, 2018 | 0.2450 | 0.2450 | 0.2060 | 0.2080 | 29,419 | -0.04(-14.75%) |
Jul 20, 2018 | 0.1980 | 0.2440 | 0.1980 | 0.2440 | 20,626 | +0.05(+23.23%) |
Jul 19, 2018 | 0.2050 | 0.2162 | 0.1980 | 0.1980 | 6,202 | -0.02(-7.52%) |
Jul 18, 2018 | 0.1980 | 0.2141 | 0.1980 | 0.2141 | 325 | +0.01(+3.83%) |
Jul 17, 2018 | 0.2405 | 0.2405 | 0.1980 | 0.2062 | 2,123 | +0.00(+0.96%) |
Jul 16, 2018 | 0.1980 | 0.2059 | 0.1980 | 0.2042 | 3,965 | +0.01(+3.15%) |
Jul 13, 2018 | 0.1980 | 0.1999 | 0.1980 | 0.1980 | 8,510 | -0.00(-0.05%) |
Jul 12, 2018 | 0.1980 | 0.2197 | 0.1980 | 0.1981 | 3,147 | +0.00(+0.00%) |
Jul 11, 2018 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 1,020 | +0.00(+0.00%) |
Jul 10, 2018 | 0.2450 | 0.2450 | 0.1980 | 0.1981 | 36,515 | -0.02(-9.95%) |
Jul 09, 2018 | 0.2200 | 0.2450 | 0.2200 | 0.2200 | 4,956 | +0.00(+0.00%) |
Jul 06, 2018 | 0.2450 | 0.2450 | 0.1980 | 0.2200 | 35,541 | -0.02(-9.80%) |
Jul 05, 2018 | 0.2450 | 0.2450 | 0.2030 | 0.2439 | 17,689 | -0.00(-0.45%) |
Jul 03, 2018 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.01(+5.60%) |