Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Sep 29, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500 | +0.00(+0.00%) |
Sep 27, 2021 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-76.19%) | |
Sep 24, 2021 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 61,400 | +0.00(+0.00%) |
Sep 23, 2021 | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 17,000 | +0.00(+10.53%) |
Sep 22, 2021 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 80,464 | +0.00(+0.00%) |
Sep 21, 2021 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 10,225 | +0.00(+0.00%) |
Sep 20, 2021 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 175 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0019 | 0.0019 | 0.0019 | 0 | -0.00(-62.00%) | |
Sep 15, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 15,200 | +0.00(+163.16%) |
Sep 13, 2021 | 0.0019 | 0.0019 | 0.0019 | 0 | -0.00(-62.00%) | |
Sep 08, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-18.03%) | |
Sep 07, 2021 | 0.0066 | 0.0066 | 0.0061 | 0.0061 | 134,500 | -0.00(-10.29%) |
Sep 03, 2021 | 0.0068 | 0.0068 | 0.0064 | 0.0068 | 193,000 | +0.00(+0.00%) |
Sep 02, 2021 | 0.0064 | 0.0068 | 0.0064 | 0.0068 | 10,750 | -0.00(-20.00%) |
Sep 01, 2021 | 0.0066 | 0.0085 | 0.0066 | 0.0085 | 106,440 | +0.00(+0.00%) |
Aug 31, 2021 | 0.0066 | 0.0085 | 0.0066 | 0.0085 | 49,788 | -0.00(-2.30%) |
Aug 30, 2021 | 0.0063 | 0.0087 | 0.0063 | 0.0087 | 118,960 | +0.00(+24.29%) |
Aug 27, 2021 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 500 | +0.00(+11.11%) |
Aug 26, 2021 | 0.0063 | 0.0084 | 0.0063 | 0.0063 | 46,240 | +0.00(+1.61%) |
Aug 25, 2021 | 0.0080 | 0.0080 | 0.0061 | 0.0062 | 506,271 | -0.00(-22.50%) |
Aug 24, 2021 | 0.0071 | 0.0080 | 0.0070 | 0.0080 | 501,713 | +0.00(+25.00%) |
Aug 23, 2021 | 0.0090 | 0.0090 | 0.0064 | 0.0064 | 250,010 | -0.00(-28.89%) |
Aug 20, 2021 | 0.0090 | 0.0090 | 0.0065 | 0.0090 | 160,973 | +0.00(+12.50%) |
Aug 19, 2021 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 101,500 | -0.00(-13.04%) |
Aug 18, 2021 | 0.0089 | 0.0094 | 0.0080 | 0.0092 | 77,025 | +0.00(+8.24%) |
Aug 17, 2021 | 0.0088 | 0.0088 | 0.0080 | 0.0085 | 44,943 | +0.00(+0.00%) |
Aug 16, 2021 | 0.0085 | 0.0100 | 0.0064 | 0.0085 | 206,799 | -0.00(-8.60%) |
Aug 13, 2021 | 0.0085 | 0.0093 | 0.0085 | 0.0093 | 21,500 | +0.00(+9.41%) |
Aug 12, 2021 | 0.0075 | 0.0092 | 0.0075 | 0.0085 | 57,121 | +0.00(+25.00%) |
Aug 11, 2021 | 0.0075 | 0.0075 | 0.0065 | 0.0068 | 262,900 | -0.00(-13.92%) |
Aug 10, 2021 | 0.0080 | 0.0085 | 0.0065 | 0.0079 | 73,485 | +0.00(+6.76%) |
Aug 09, 2021 | 0.0084 | 0.0085 | 0.0074 | 0.0074 | 173,700 | -0.00(-6.33%) |
Aug 06, 2021 | 0.0077 | 0.0088 | 0.0076 | 0.0079 | 35,600 | -0.00(-10.23%) |
Aug 05, 2021 | 0.0079 | 0.0101 | 0.0079 | 0.0088 | 75,020 | +0.00(+12.82%) |
Aug 04, 2021 | 0.0085 | 0.0104 | 0.0077 | 0.0078 | 115,000 | -0.00(-8.24%) |
Aug 03, 2021 | 0.0089 | 0.0089 | 0.0077 | 0.0085 | 58,522 | -0.00(-5.56%) |
Jul 30, 2021 | 0.0090 | 0.0090 | 0.0090 | 59 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.0088 | 0.0090 | 0.0088 | 0.0090 | 39,346 | +0.00(+3.45%) |
Jul 28, 2021 | 0.0087 | 0.0124 | 0.0087 | 0.0087 | 13,240 | -0.00(-1.14%) |
Jul 27, 2021 | 0.0087 | 0.0088 | 0.0087 | 0.0088 | 109,935 | -0.00(-20.00%) |
Jul 26, 2021 | 0.0085 | 0.0118 | 0.0084 | 0.0110 | 523,417 | +0.00(+10.00%) |
Jul 23, 2021 | 0.0087 | 0.0100 | 0.0085 | 0.0100 | 233,936 | -0.00(-9.09%) |
Jul 22, 2021 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 100 | +0.00(+0.00%) |
Jul 21, 2021 | 0.0078 | 0.0110 | 0.0078 | 0.0110 | 113,300 | +0.00(+23.60%) |
Jul 20, 2021 | 0.0078 | 0.0110 | 0.0078 | 0.0089 | 816,408 | +0.00(+4.71%) |
Jul 19, 2021 | 0.0100 | 0.0125 | 0.0080 | 0.0085 | 483,030 | -0.00(-15.84%) |
Jul 16, 2021 | 0.0100 | 0.0109 | 0.0100 | 0.0101 | 540,274 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0099 | 0.0117 | 0.0099 | 0.0101 | 213,220 | +0.00(+2.02%) |
Jul 14, 2021 | 0.0099 | 0.0125 | 0.0099 | 0.0099 | 2,343,530 | -0.00(-20.80%) |
Jul 13, 2021 | 0.0116 | 0.0125 | 0.0099 | 0.0125 | 292,302 | +0.00(+1.63%) |
Jul 12, 2021 | 0.0120 | 0.0123 | 0.0120 | 0.0123 | 25,631 | -0.00(-1.60%) |
Jul 09, 2021 | 0.0123 | 0.0125 | 0.0123 | 0.0125 | 62,093 | +0.00(+0.00%) |
Jul 08, 2021 | 0.0124 | 0.0125 | 0.0112 | 0.0125 | 138,250 | +0.00(+25.00%) |
Jul 07, 2021 | 0.0100 | 0.0100 | 0.0099 | 0.0100 | 506,523 | +0.00(+1.01%) |
Jul 06, 2021 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 3,601 | -0.00(-1.00%) |
Jul 02, 2021 | 0.0100 | 0.0103 | 0.0100 | 0.0100 | 56,250 | -0.00(-9.09%) |