Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,603,300 | +0.00(+0.00%) |
Sep 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 830,000 | +0.00(+0.00%) |
Sep 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,715,000 | +0.00(+0.00%) |
Sep 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,999,900 | +0.00(+0.00%) |
Sep 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,970,000 | +0.00(+0.00%) |
Sep 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 850,015 | +0.00(+0.00%) |
Sep 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Sep 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 789 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,490 | +0.00(+0.00%) |
Sep 04, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,446,402 | +0.00(+0.00%) |
Aug 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,170,392 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,265,596 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,196 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 601,176 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,070,700 | +0.00(+0.00%) |
Aug 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,999,999 | +0.00(+0.00%) |
Aug 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,600,000 | +0.00(+0.00%) |
Aug 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 32,250,000 | +0.00(+0.00%) |
Aug 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,179,652 | +0.00(+0.00%) |
Aug 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,034,000 | +0.00(+0.00%) |
Aug 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,999,999 | +0.00(+0.00%) |
Aug 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,620,720 | +0.00(+0.00%) |
Aug 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,513,200 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,750,070 | +0.00(+0.00%) |
Aug 08, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,960,000 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,525,000 | +0.00(+0.00%) |
Aug 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,450,000 | +0.00(+0.00%) |
Aug 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,786,000 | +0.00(+0.00%) |
Aug 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,246,672 | +0.00(+0.00%) |
Aug 01, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,500,000 | +0.00(+0.00%) |
Jul 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,334,400 | +0.00(+0.00%) |
Jul 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,099,996 | +0.00(+0.00%) |
Jul 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,610,200 | +0.00(+0.00%) |
Jul 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,527,000 | +0.00(+0.00%) |
Jul 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,624,000 | +0.00(+0.00%) |
Jul 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,100,000 | +0.00(+0.00%) |
Jul 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 2,880,000 | +0.00(+0.00%) | |
Jul 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 69,246,800 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,100,000 | +0.00(+0.00%) |
Jul 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,279,275 | +0.00(+0.00%) |
Jul 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,211,400 | +0.00(+0.00%) |
Jul 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,263,998 | +0.00(+0.00%) |
Jul 13, 2018 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 266,127,200 | +0.00(+0.00%) |
Jul 12, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 916,668,672 | +0.00(+0.00%) |
Jul 11, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,549,568 | -0.00(-50.00%) |
Jul 10, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 24,574,540 | +0.00(+0.00%) |
Jul 09, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,813,744 | +0.00(+0.00%) |
Jul 06, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 18,866,080 | +0.00(+100.00%) |
Jul 05, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 32,012,842 | +0.00(+0.00%) |
Jul 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |