Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,625,750 | +0.00(+100.00%) |
Sep 29, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,744,613 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,808,648 | +0.00(+0.00%) |
Sep 27, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 59,191,448 | +0.00(+0.00%) |
Sep 24, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 24,038,764 | -0.00(-50.00%) |
Sep 23, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 52,764,656 | +0.00(+100.00%) |
Sep 22, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 12,922,313 | +0.00(+0.00%) |
Sep 21, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 16,523,491 | +0.00(+0.00%) |
Sep 20, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 39,095,748 | +0.00(+0.00%) |
Sep 17, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 21,318,316 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 44,791,784 | +0.00(+0.00%) |
Sep 15, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 11,260,755 | +0.00(+0.00%) |
Sep 14, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,835,238 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 22,882,036 | +0.00(+0.00%) |
Sep 10, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,829,968 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 33,824,736 | -0.00(-50.00%) |
Sep 08, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,761,462 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16,268,046 | +0.00(+100.00%) |
Sep 03, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,918,816 | +0.00(+0.00%) |
Sep 02, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 23,445,720 | -0.00(-50.00%) |
Sep 01, 2021 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 9,913,731 | +0.00(+0.00%) |
Aug 31, 2021 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 11,278,280 | +0.00(+0.00%) |
Aug 30, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 19,568,966 | +0.00(+0.00%) |
Aug 27, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 18,566,894 | +0.00(+0.00%) |
Aug 26, 2021 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 16,439,091 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 26,084,108 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 19,149,080 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 10,266,677 | -0.00(-33.33%) |
Aug 20, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,975,549 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 35,231,236 | +0.00(+50.00%) |
Aug 18, 2021 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 26,173,364 | +0.00(+0.00%) |
Aug 17, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 7,968,274 | +0.00(+0.00%) |
Aug 16, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 22,116,988 | -0.00(-33.33%) |
Aug 13, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 9,864,885 | +0.00(+50.00%) |
Aug 12, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 9,749,217 | +0.00(+0.00%) |
Aug 11, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 14,212,708 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 10,317,172 | -0.00(-33.33%) |
Aug 09, 2021 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 22,486,132 | -0.00(-25.00%) |
Aug 06, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 24,042,840 | +0.00(+33.33%) |
Aug 05, 2021 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 17,920,824 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 24,610,860 | -0.00(-25.00%) |
Aug 03, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 20,420,920 | +0.00(+33.33%) |
Aug 02, 2021 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 30,968,166 | +0.00(+0.00%) |
Jul 30, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 22,625,964 | +0.00(+50.00%) |
Jul 29, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 31,181,570 | -0.00(-33.33%) |
Jul 28, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 35,633,960 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 34,064,248 | +0.00(+0.00%) |
Jul 26, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 29,936,528 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 23,600,324 | -0.00(-25.00%) |
Jul 22, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 32,597,076 | +0.00(+0.00%) |
Jul 21, 2021 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 61,847,820 | +0.00(+0.00%) |
Jul 20, 2021 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 31,591,608 | +0.00(+33.33%) |
Jul 19, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 44,893,016 | +0.00(+0.00%) |
Jul 16, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 59,091,928 | -0.00(-25.00%) |
Jul 15, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 69,617,360 | +0.00(+0.00%) |
Jul 14, 2021 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 144,424,752 | -0.00(-20.00%) |
Jul 13, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 101,200,672 | -0.00(-16.67%) |
Jul 12, 2021 | 0.0006 | 0.0007 | 0.0004 | 0.0006 | 64,722,008 | +0.00(+0.00%) |
Jul 09, 2021 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 15,591,497 | +0.00(+0.00%) |
Jul 08, 2021 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 44,297,992 | +0.00(+0.00%) |
Jul 07, 2021 | 0.0006 | 0.0008 | 0.0005 | 0.0006 | 18,563,056 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0007 | 0.0009 | 0.0005 | 0.0006 | 35,913,824 | -0.00(-14.29%) |
Jul 02, 2021 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 31,475,620 | -0.00(-12.50%) |