Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2017 | 23.16 | 23.16 | 23.16 | 3,326 | -0.24(-1.03%) | |
Sep 27, 2017 | 23.40 | 23.40 | 23.40 | 23.40 | 100 | +0.05(+0.21%) |
Sep 26, 2017 | 23.16 | 23.35 | 23.16 | 23.35 | 596 | +0.00(+0.00%) |
Sep 22, 2017 | 23.35 | 23.35 | 23.35 | 168 | +0.10(+0.41%) | |
Sep 19, 2017 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.02%) | |
Sep 18, 2017 | 23.25 | 23.25 | 23.25 | 23.25 | 800 | +0.10(+0.43%) |
Sep 14, 2017 | 23.15 | 23.15 | 23.15 | 0 | +0.00(+0.00%) | |
Sep 12, 2017 | 23.15 | 23.15 | 23.15 | 99 | +0.05(+0.22%) | |
Sep 11, 2017 | 23.10 | 23.10 | 23.10 | 23.10 | 175,589 | -0.05(-0.22%) |
Sep 08, 2017 | 23.15 | 23.15 | 23.15 | 23.15 | 11,250 | +0.00(+0.00%) |
Sep 07, 2017 | 23.15 | 23.15 | 23.15 | 23.15 | 3,986 | +0.00(+0.00%) |
Sep 05, 2017 | 23.15 | 23.15 | 23.15 | 13 | +0.05(+0.22%) | |
Sep 01, 2017 | 23.10 | 23.10 | 23.10 | 23.10 | 6,347 | +0.00(+0.00%) |
Aug 30, 2017 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) | |
Aug 24, 2017 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) | |
Aug 21, 2017 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) | |
Aug 15, 2017 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) | |
Aug 14, 2017 | 23.10 | 23.10 | 23.10 | 23.10 | 1,500 | +0.00(+0.00%) |
Aug 08, 2017 | 23.10 | 23.10 | 23.10 | 0 | -0.15(-0.65%) | |
Aug 04, 2017 | 23.25 | 23.25 | 23.25 | 0 | +0.15(+0.65%) | |
Aug 03, 2017 | 23.10 | 23.10 | 23.10 | 23.10 | 166 | +0.05(+0.22%) |
Aug 01, 2017 | 23.05 | 23.05 | 23.05 | 0 | +0.05(+0.22%) | |
Jul 28, 2017 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Jul 27, 2017 | 23.00 | 23.00 | 23.00 | 23.00 | 2,572 | +0.00(+0.00%) |
Jul 26, 2017 | 23.00 | 23.00 | 23.00 | 23.00 | 760 | +0.00(+0.00%) |
Jul 24, 2017 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Jul 21, 2017 | 23.00 | 23.05 | 23.00 | 23.00 | 2,300 | -0.05(-0.22%) |
Jul 20, 2017 | 23.05 | 23.05 | 23.05 | 23.05 | 1,000 | +0.05(+0.21%) |
Jul 19, 2017 | 23.00 | 23.00 | 23.00 | 23.00 | 592 | +0.00(+0.00%) |
Jul 13, 2017 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Jul 12, 2017 | 23.00 | 23.00 | 23.00 | 23.00 | 500 | +0.00(+0.00%) |
Jul 06, 2017 | 23.00 | 23.00 | 23.00 | 0 | -0.15(-0.65%) | |
Jul 05, 2017 | 23.05 | 23.15 | 23.05 | 23.15 | 1,300 | +0.10(+0.43%) |