Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		40.03	40.03	40.03	4	+0.00(+0.00%)
Sep 27, 2018	40.03	40.03	40.03	40.03	382	+0.00(+0.00%)
Sep 10, 2018		40.03	40.03	40.03	0	+0.01(+0.02%)
Aug 23, 2018		40.02	40.02	40.02	0	-1.48(-3.57%)
Aug 20, 2018		41.50	41.50	41.50	0	+0.25(+0.61%)
Aug 13, 2018		41.25	41.25	41.25	0	+1.23(+3.07%)
Jul 27, 2018		40.02	40.02	40.02	0	+0.02(+0.05%)
Jul 11, 2018		40.00	40.00	40.00	0	-0.01(-0.02%)
Jul 09, 2018		40.01	40.01	40.01	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.