Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2019 | 9.000 | 9.000 | 9.000 | 0 | +1.00(+12.50%) | |
Sep 26, 2019 | 7.600 | 8.000 | 7.600 | 8.000 | 2,115 | +0.30(+3.90%) |
Sep 25, 2019 | 7.600 | 7.700 | 7.580 | 7.700 | 2,044 | -0.05(-0.65%) |
Sep 24, 2019 | 7.610 | 7.750 | 7.610 | 7.750 | 570 | +0.09(+1.17%) |
Sep 23, 2019 | 7.650 | 8.000 | 7.650 | 7.660 | 900 | +0.06(+0.79%) |
Sep 20, 2019 | 7.380 | 7.650 | 5.120 | 7.600 | 2,300 | -0.37(-4.64%) |
Sep 19, 2019 | 8.000 | 8.000 | 7.850 | 7.970 | 2,000 | +0.22(+2.84%) |
Sep 18, 2019 | 8.000 | 8.000 | 7.600 | 7.750 | 2,356 | -1.20(-13.41%) |
Sep 17, 2019 | 8.500 | 8.970 | 8.500 | 8.950 | 2,006 | -0.05(-0.56%) |
Sep 16, 2019 | 9.000 | 9.000 | 8.900 | 9.000 | 2,073 | -0.10(-1.10%) |
Sep 13, 2019 | 8.000 | 9.100 | 8.000 | 9.100 | 2,100 | +0.00(+0.00%) |
Sep 12, 2019 | 8.700 | 9.100 | 8.700 | 9.100 | 2,013 | +0.10(+1.11%) |
Sep 11, 2019 | 8.700 | 9.000 | 8.700 | 9.000 | 2,150 | +0.20(+2.27%) |
Sep 10, 2019 | 8.600 | 8.800 | 8.500 | 8.800 | 2,000 | +0.10(+1.15%) |
Sep 09, 2019 | 8.500 | 8.700 | 8.500 | 8.700 | 2,001 | +0.10(+1.16%) |
Sep 06, 2019 | 8.500 | 8.600 | 8.500 | 8.600 | 2,100 | +0.10(+1.18%) |
Sep 05, 2019 | 8.280 | 8.500 | 8.280 | 8.500 | 2,260 | +0.20(+2.41%) |
Sep 04, 2019 | 8.180 | 8.300 | 8.180 | 8.300 | 2,040 | +0.10(+1.22%) |
Sep 03, 2019 | 8.190 | 8.200 | 8.190 | 8.200 | 2,100 | +0.03(+0.37%) |
Aug 30, 2019 | 8.150 | 8.180 | 8.100 | 8.170 | 2,200 | +0.02(+0.25%) |
Aug 29, 2019 | 8.350 | 8.350 | 8.150 | 8.150 | 400 | -0.25(-2.98%) |
Aug 28, 2019 | 8.400 | 8.400 | 8.400 | 8.400 | 400 | -0.30(-3.45%) |
Aug 26, 2019 | 8.700 | 8.700 | 8.700 | 0 | -0.30(-3.33%) | |
Aug 23, 2019 | 8.700 | 9.000 | 8.700 | 9.000 | 1,000 | -0.50(-5.26%) |
Aug 22, 2019 | 9.770 | 9.770 | 9.000 | 9.500 | 2,000 | +2.45(+34.75%) |
Aug 21, 2019 | 7.050 | 9.000 | 7.050 | 7.050 | 1,000 | -1.95(-21.67%) |
Aug 20, 2019 | 8.500 | 9.000 | 8.500 | 9.000 | 700 | +0.00(+0.00%) |
Aug 19, 2019 | 8.500 | 9.000 | 8.500 | 9.000 | 750 | +0.50(+5.88%) |
Aug 16, 2019 | 9.100 | 9.100 | 8.500 | 8.500 | 300 | -0.50(-5.56%) |
Aug 15, 2019 | 9.650 | 9.650 | 9.000 | 9.000 | 1,000 | -1.49(-14.20%) |
Aug 14, 2019 | 10.00 | 10.49 | 10.00 | 10.49 | 400 | +0.00(+0.00%) |
Aug 13, 2019 | 10.00 | 10.49 | 10.00 | 10.49 | 550 | +0.00(+0.00%) |
Aug 12, 2019 | 10.49 | 10.49 | 10.49 | 10.49 | 100 | -0.31(-2.87%) |
Aug 08, 2019 | 10.80 | 10.80 | 10.80 | 0 | +0.30(+2.86%) | |
Aug 07, 2019 | 10.98 | 10.98 | 10.50 | 10.50 | 450 | -0.50(-4.55%) |
Aug 06, 2019 | 10.50 | 11.00 | 10.50 | 11.00 | 300 | +0.30(+2.80%) |
Aug 05, 2019 | 10.90 | 10.90 | 10.70 | 10.70 | 300 | -0.30(-2.73%) |
Aug 02, 2019 | 10.00 | 11.00 | 10.00 | 11.00 | 400 | -0.50(-4.35%) |
Aug 01, 2019 | 11.46 | 11.50 | 11.46 | 11.50 | 500 | +0.50(+4.55%) |
Jul 31, 2019 | 10.80 | 11.00 | 10.80 | 11.00 | 200 | +0.00(+0.00%) |
Jul 30, 2019 | 11.00 | 11.00 | 11.00 | 11.00 | 100 | +0.70(+6.80%) |
Jul 26, 2019 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) | |
Jul 25, 2019 | 10.30 | 10.30 | 10.30 | 10.30 | 150 | -0.70(-6.36%) |
Jul 22, 2019 | 11.00 | 11.00 | 11.00 | 0 | +0.30(+2.80%) | |
Jul 19, 2019 | 10.70 | 10.70 | 10.70 | 10.70 | 200 | +0.70(+7.00%) |
Jul 18, 2019 | 10.00 | 10.00 | 10.00 | 1 | +0.00(+0.00%) | |
Jul 17, 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.00(+0.00%) |
Jul 15, 2019 | 10.00 | 10.00 | 10.00 | 0 | -2.00(-16.67%) | |
Jul 12, 2019 | 12.00 | 12.00 | 12.00 | 1 | +0.00(+0.00%) | |
Jul 11, 2019 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | +0.50(+4.35%) |
Jul 10, 2019 | 10.00 | 11.50 | 10.00 | 11.50 | 300 | +1.50(+15.00%) |
Jul 09, 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +4.00(+66.67%) |
Jul 08, 2019 | 6.000 | 6.000 | 5.500 | 6.000 | 1,389 | -6.00(-50.00%) |
Jul 02, 2019 | 12.00 | 12.00 | 12.00 | 0 | -1.00(-7.69%) |