Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 3.900 | 4.000 | 3.600 | 4.000 | 2,214 | +0.00(+0.00%) |
Sep 29, 2020 | 3.950 | 4.000 | 3.950 | 4.000 | 1,001 | +0.00(+0.00%) |
Sep 28, 2020 | 3.950 | 4.000 | 3.950 | 4.000 | 1,000 | +0.05(+1.27%) |
Sep 25, 2020 | 4.000 | 4.000 | 3.950 | 3.950 | 500 | -0.05(-1.25%) |
Sep 24, 2020 | 3.850 | 4.000 | 3.850 | 4.000 | 950 | +0.00(+0.00%) |
Sep 23, 2020 | 3.900 | 4.000 | 3.850 | 4.000 | 1,680 | +0.10(+2.56%) |
Sep 22, 2020 | 4.000 | 4.000 | 3.900 | 3.900 | 520 | -0.10(-2.50%) |
Sep 21, 2020 | 4.150 | 4.150 | 4.000 | 4.000 | 1,100 | +0.00(+0.00%) |
Sep 18, 2020 | 4.100 | 4.100 | 4.000 | 4.000 | 600 | +0.00(+0.00%) |
Sep 17, 2020 | 3.950 | 4.000 | 3.950 | 4.000 | 1,470 | +0.30(+8.11%) |
Sep 16, 2020 | 3.900 | 3.950 | 3.700 | 3.700 | 930 | -0.10(-2.63%) |
Sep 15, 2020 | 3.700 | 3.800 | 3.700 | 3.800 | 1,500 | -0.20(-5.00%) |
Sep 14, 2020 | 3.700 | 4.000 | 3.600 | 4.000 | 1,600 | +0.05(+1.27%) |
Sep 11, 2020 | 3.950 | 3.950 | 3.950 | 3.950 | 1,000 | +0.00(+0.00%) |
Sep 10, 2020 | 3.950 | 3.950 | 3.950 | 3.950 | 153 | +0.20(+5.33%) |
Sep 09, 2020 | 3.950 | 4.000 | 3.750 | 3.750 | 1,451 | -0.20(-5.06%) |
Sep 08, 2020 | 3.900 | 3.950 | 3.600 | 3.950 | 1,200 | -0.05(-1.25%) |
Sep 04, 2020 | 4.100 | 4.100 | 4.000 | 4.000 | 700 | +0.00(+0.00%) |
Sep 03, 2020 | 4.050 | 4.050 | 4.000 | 4.000 | 600 | -0.05(-1.23%) |
Sep 02, 2020 | 4.050 | 4.050 | 4.000 | 4.050 | 2,606 | +0.05(+1.25%) |
Sep 01, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | 550 | +0.00(+0.00%) |
Aug 31, 2020 | 3.960 | 4.000 | 3.960 | 4.000 | 720 | +0.40(+11.11%) |
Aug 28, 2020 | 3.950 | 3.950 | 3.600 | 3.600 | 300 | -0.40(-10.00%) |
Aug 27, 2020 | 3.975 | 4.050 | 3.975 | 4.000 | 1,820 | -0.05(-1.23%) |
Aug 26, 2020 | 4.000 | 4.050 | 4.000 | 4.050 | 1,050 | +0.05(+1.25%) |
Aug 25, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | 300 | +0.00(+0.00%) |
Aug 24, 2020 | 3.950 | 4.000 | 3.950 | 4.000 | 1,004 | +0.00(+0.00%) |
Aug 20, 2020 | 4.000 | 4.000 | 4.000 | 0 | +0.05(+1.27%) | |
Aug 19, 2020 | 3.900 | 3.950 | 3.900 | 3.950 | 1,050 | -0.05(-1.25%) |
Aug 18, 2020 | 3.800 | 4.000 | 3.800 | 4.000 | 1,200 | -0.05(-1.23%) |
Aug 17, 2020 | 4.050 | 4.050 | 4.050 | 4.050 | 200 | +0.10(+2.53%) |
Aug 14, 2020 | 3.950 | 3.950 | 3.950 | 3.950 | 1,300 | -0.05(-1.25%) |
Aug 13, 2020 | 4.000 | 4.000 | 3.950 | 4.000 | 987 | +0.00(+0.00%) |
Aug 12, 2020 | 3.950 | 4.000 | 3.950 | 4.000 | 1,370 | +0.05(+1.27%) |
Aug 11, 2020 | 3.800 | 3.950 | 3.800 | 3.950 | 675 | -0.05(-1.25%) |
Aug 10, 2020 | 3.600 | 4.000 | 3.600 | 4.000 | 1,300 | +0.20(+5.26%) |
Aug 07, 2020 | 3.800 | 3.800 | 3.800 | 3.800 | 100 | +0.00(+0.00%) |
Aug 06, 2020 | 4.050 | 4.050 | 3.800 | 3.800 | 1,083 | -0.20(-5.00%) |
Aug 05, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | 234 | -0.05(-1.23%) |
Aug 04, 2020 | 3.900 | 4.050 | 3.900 | 4.050 | 1,190 | +0.15(+3.85%) |
Aug 03, 2020 | 3.900 | 3.900 | 3.900 | 3.900 | 357 | -0.05(-1.27%) |
Jul 31, 2020 | 3.900 | 3.950 | 2.900 | 3.950 | 800 | +0.00(+0.00%) |
Jul 30, 2020 | 3.750 | 4.000 | 3.750 | 3.950 | 3,900 | +0.20(+5.33%) |
Jul 29, 2020 | 3.750 | 3.750 | 3.750 | 3.750 | 100 | +0.05(+1.35%) |
Jul 28, 2020 | 3.750 | 3.800 | 3.700 | 3.700 | 667 | -0.15(-3.90%) |
Jul 27, 2020 | 3.750 | 3.850 | 3.750 | 3.850 | 2,669 | +0.10(+2.67%) |
Jul 24, 2020 | 3.730 | 3.750 | 3.730 | 3.750 | 800 | +0.02(+0.54%) |
Jul 23, 2020 | 3.730 | 3.730 | 3.730 | 3.730 | 535 | -0.02(-0.53%) |
Jul 22, 2020 | 3.730 | 3.750 | 3.730 | 3.750 | 2,666 | +0.02(+0.54%) |
Jul 21, 2020 | 3.670 | 3.730 | 3.670 | 3.730 | 5,613 | +0.03(+0.81%) |
Jul 20, 2020 | 3.300 | 3.700 | 3.250 | 3.700 | 12,659 | +0.40(+12.12%) |
Jul 17, 2020 | 3.200 | 3.300 | 3.200 | 3.300 | 1,500 | +0.10(+3.12%) |
Jul 16, 2020 | 3.000 | 3.200 | 3.000 | 3.200 | 1,134 | +0.20(+6.67%) |
Jul 15, 2020 | 3.000 | 3.000 | 3.000 | 3.000 | 400 | +0.05(+1.69%) |
Jul 14, 2020 | 3.000 | 3.000 | 2.950 | 2.950 | 1,100 | +0.00(+0.00%) |
Jul 13, 2020 | 2.950 | 2.950 | 2.950 | 2.950 | 1,400 | -0.05(-1.67%) |
Jul 10, 2020 | 3.000 | 3.000 | 3.000 | 3.000 | 500 | +0.00(+0.00%) |
Jul 09, 2020 | 3.000 | 3.000 | 3.000 | 3.000 | 394 | +0.40(+15.38%) |