Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Abvc Biopharma Inc
(OP:
ABVC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2021
4.950
4.950
4.950
0
+0.01(+0.20%)
Jul 30, 2021
4.850
4.990
4.850
4.940
571
+0.54(+12.27%)
Jul 29, 2021
4.900
5.100
4.400
4.400
1,220
-0.30(-6.38%)
Jul 28, 2021
5.000
5.100
4.700
4.700
700
-0.30(-6.00%)
Jul 27, 2021
5.000
5.000
5.000
5.000
506
+0.00(+0.00%)
Jul 26, 2021
5.000
5.000
4.950
5.000
700
+0.05(+1.01%)
Jul 23, 2021
4.950
4.950
4.950
4.950
751
-0.05(-1.00%)
Jul 22, 2021
4.950
5.000
4.950
5.000
606
+0.05(+1.01%)
Jul 21, 2021
4.900
4.950
4.900
4.950
1,000
-0.05(-1.00%)
Jul 20, 2021
4.950
5.000
4.950
5.000
1,100
+0.00(+0.00%)
Jul 19, 2021
4.950
5.000
4.950
5.000
1,000
+0.00(+0.00%)
Jul 16, 2021
4.950
5.000
4.950
5.000
1,000
+0.05(+1.01%)
Jul 15, 2021
4.950
4.950
4.950
4.950
400
-0.05(-1.00%)
Jul 14, 2021
4.950
5.000
4.950
5.000
801
+0.05(+1.01%)
Jul 13, 2021
4.900
4.950
4.900
4.950
600
+0.00(+0.00%)
Jul 12, 2021
4.900
4.950
4.900
4.950
749
-0.05(-1.00%)
Jul 09, 2021
5.000
5.000
5.000
5.000
400
+0.00(+0.00%)
Jul 08, 2021
5.000
5.000
5.000
5.000
400
+0.00(+0.00%)
Jul 07, 2021
5.000
5.000
5.000
5.000
600
+0.00(+0.00%)
Jul 06, 2021
4.900
5.000
4.800
5.000
900
+0.50(+11.11%)
Jul 02, 2021
5.000
5.100
4.500
4.500
950
-0.60(-11.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.