Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mym Nutraceuticals Inc
(OP:
MYMMF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2021
0.1061
0.1061
0.1061
0
-0.00(-2.93%)
Jul 14, 2021
0.0964
0.1136
0.0964
0.1093
261,566
+0.00(+2.82%)
Jul 13, 2021
0.1083
0.1100
0.1063
0.1063
26,840
-0.00(-1.76%)
Jul 12, 2021
0.1039
0.1100
0.1030
0.1082
80,725
+0.00(+4.34%)
Jul 09, 2021
0.1061
0.1061
0.1037
0.1037
19,065
-0.01(-5.04%)
Jul 08, 2021
0.1090
0.1092
0.0985
0.1092
27,305
+0.00(+1.87%)
Jul 07, 2021
0.1159
0.1167
0.1072
0.1072
99,615
-0.00(-1.56%)
Jul 06, 2021
0.1116
0.1116
0.1049
0.1089
142,444
+0.01(+5.93%)
Jul 02, 2021
0.0979
0.1067
0.0979
0.1028
22,029
+0.01(+5.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.