Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 1.120 | 1.120 | 1.100 | 1.100 | 15,164 | -0.02(-1.79%) |
Sep 27, 2012 | 1.100 | 1.120 | 1.070 | 1.120 | 34,250 | +0.02(+1.82%) |
Sep 26, 2012 | 1.070 | 1.100 | 1.070 | 1.100 | 15,800 | +0.00(+0.00%) |
Sep 25, 2012 | 1.130 | 1.130 | 1.080 | 1.100 | 41,996 | -0.02(-1.79%) |
Sep 24, 2012 | 1.120 | 1.120 | 1.090 | 1.120 | 42,561 | -0.01(-0.88%) |
Sep 21, 2012 | 1.130 | 1.130 | 1.090 | 1.130 | 39,600 | +0.00(+0.00%) |
Sep 20, 2012 | 1.110 | 1.150 | 1.090 | 1.130 | 85,074 | -0.02(-1.74%) |
Sep 19, 2012 | 1.140 | 1.150 | 1.080 | 1.150 | 84,400 | +0.01(+0.88%) |
Sep 18, 2012 | 1.150 | 1.170 | 1.140 | 1.140 | 59,600 | +0.01(+0.88%) |
Sep 17, 2012 | 1.150 | 1.160 | 1.130 | 1.130 | 42,150 | +0.00(+0.00%) |
Sep 14, 2012 | 1.140 | 1.160 | 1.110 | 1.130 | 60,727 | +0.01(+0.89%) |
Sep 13, 2012 | 1.110 | 1.140 | 1.095 | 1.120 | 109,492 | +0.03(+2.75%) |
Sep 12, 2012 | 1.080 | 1.100 | 1.030 | 1.090 | 193,512 | +0.04(+3.81%) |
Sep 11, 2012 | 1.000 | 1.050 | 1.000 | 1.050 | 126,488 | +0.02(+1.94%) |
Sep 10, 2012 | 1.050 | 1.050 | 1.000 | 1.030 | 43,008 | -0.02(-1.90%) |
Sep 07, 2012 | 1.060 | 1.080 | 1.010 | 1.050 | 35,504 | -0.02(-1.87%) |
Sep 06, 2012 | 1.100 | 1.150 | 1.020 | 1.070 | 74,298 | -0.01(-0.93%) |
Sep 05, 2012 | 1.050 | 1.090 | 1.050 | 1.080 | 11,670 | +0.03(+2.86%) |
Sep 04, 2012 | 1.140 | 1.140 | 1.050 | 1.050 | 17,537 | -0.09(-7.89%) |
Aug 31, 2012 | 1.170 | 1.170 | 1.140 | 1.140 | 4,900 | -0.02(-1.72%) |
Aug 30, 2012 | 1.130 | 1.160 | 1.120 | 1.160 | 57,692 | +0.02(+1.75%) |
Aug 29, 2012 | 1.130 | 1.155 | 1.100 | 1.140 | 69,512 | -0.02(-1.72%) |
Aug 27, 2012 | 1.030 | 1.200 | 1.030 | 1.160 | 195,032 | +0.14(+13.73%) |
Aug 24, 2012 | 1.050 | 1.050 | 1.010 | 1.020 | 84,747 | -0.03(-2.86%) |
Aug 23, 2012 | 1.030 | 1.050 | 1.010 | 1.050 | 39,042 | +0.00(+0.00%) |
Aug 22, 2012 | 1.050 | 1.070 | 1.000 | 1.050 | 127,957 | -0.09(-7.89%) |
Aug 21, 2012 | 1.170 | 1.190 | 1.110 | 1.140 | 53,425 | -0.01(-0.87%) |
Aug 20, 2012 | 1.150 | 1.230 | 1.140 | 1.150 | 56,920 | +0.00(+0.00%) |
Aug 17, 2012 | 1.150 | 1.170 | 0.9500 | 1.150 | 163,021 | +0.07(+6.48%) |
Aug 16, 2012 | 1.170 | 1.200 | 1.080 | 1.080 | 59,000 | -0.04(-3.57%) |
Aug 15, 2012 | 1.200 | 1.200 | 1.120 | 1.120 | 66,917 | -0.08(-6.67%) |
Aug 14, 2012 | 1.200 | 1.220 | 1.200 | 1.200 | 27,500 | +0.00(+0.00%) |
Aug 13, 2012 | 1.150 | 1.250 | 1.150 | 1.200 | 22,750 | +0.00(+0.00%) |
Aug 11, 2012 | 1.140 | 1.200 | 1.120 | 1.200 | 44,514 | +0.00(+0.00%) |
Aug 10, 2012 | 1.140 | 1.200 | 1.120 | 1.200 | 44,514 | +0.02(+1.69%) |
Aug 09, 2012 | 1.180 | 1.220 | 1.180 | 1.180 | 21,350 | +0.00(+0.00%) |
Aug 08, 2012 | 1.230 | 1.230 | 1.180 | 1.180 | 17,521 | -0.05(-4.07%) |
Aug 07, 2012 | 1.210 | 1.230 | 1.210 | 1.230 | 26,198 | +0.02(+1.65%) |
Aug 06, 2012 | 1.200 | 1.240 | 1.130 | 1.210 | 34,574 | +0.04(+3.42%) |
Aug 03, 2012 | 1.150 | 1.170 | 1.110 | 1.170 | 43,473 | +0.02(+1.74%) |
Aug 02, 2012 | 1.180 | 1.180 | 1.110 | 1.150 | 24,000 | -0.03(-2.54%) |
Aug 01, 2012 | 1.160 | 1.180 | 1.160 | 1.180 | 18,791 | +0.03(+2.61%) |
Jul 31, 2012 | 1.180 | 1.180 | 1.150 | 1.150 | 36,074 | -0.03(-2.54%) |
Jul 30, 2012 | 1.180 | 1.300 | 1.160 | 1.180 | 23,260 | +0.00(+0.00%) |
Jul 27, 2012 | 1.270 | 1.270 | 1.180 | 1.180 | 23,517 | -0.02(-1.67%) |
Jul 26, 2012 | 1.240 | 1.250 | 1.170 | 1.200 | 44,030 | -0.05(-4.00%) |
Jul 25, 2012 | 1.250 | 1.300 | 1.180 | 1.250 | 45,474 | +0.00(+0.00%) |
Jul 24, 2012 | 1.220 | 1.280 | 1.220 | 1.250 | 28,234 | +0.00(+0.00%) |