Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0013	0.0013	0.0010	0.0010	130,429	-0.00(-23.08%)
Sep 28, 2017	0.0013	0.0013	0.0013	0.0013	10,000	+0.00(+30.00%)
Sep 25, 2017		0.0010	0.0010	0.0010	0	-0.00(-23.08%)
Sep 22, 2017	0.0012	0.0013	0.0012	0.0013	50,000	+0.00(+0.00%)
Sep 20, 2017		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Sep 15, 2017		0.0013	0.0013	0.0013	0	+0.00(+44.44%)
Sep 11, 2017		0.0009	0.0009	0.0009	50	+0.00(+12.50%)
Sep 08, 2017	0.0008	0.0008	0.0008	0.0008	1,000	-0.00(-11.11%)
Sep 07, 2017	0.0009	0.0009	0.0009	0.0009	1,000	-0.00(-18.18%)
Sep 06, 2017	0.0015	0.0019	0.0011	0.0011	1,287,816	+0.00(+57.14%)
Sep 05, 2017	0.0007	0.0007	0.0006	0.0007	1,462,724	+0.00(+0.00%)
Aug 31, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Aug 30, 2017	0.0007	0.0007	0.0007	0.0007	2,269	+0.00(+0.00%)
Aug 28, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Aug 25, 2017	0.0007	0.0007	0.0007	0.0007	12,000	+0.00(+0.00%)
Aug 24, 2017	0.0014	0.0014	0.0003	0.0007	415,100	-0.00(-61.11%)
Aug 23, 2017	0.0010	0.0019	0.0010	0.0018	878,684	+0.00(+157.14%)
Aug 22, 2017	0.0007	0.0007	0.0007	0.0007	25,500	+0.00(+0.00%)
Aug 18, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Aug 17, 2017	0.0007	0.0007	0.0007	0.0007	1,500	+0.00(+0.00%)
Aug 16, 2017	0.0007	0.0007	0.0007	0.0007	2,500	+0.00(+0.00%)
Aug 14, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Aug 10, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Aug 07, 2017		0.0007	0.0007	0.0007	0	+0.00(+12.36%)
Aug 04, 2017	0.0006	0.0006	0.0006	0.0006	5,000	+0.00(+2.13%)
Jul 31, 2017		0.0006	0.0006	0.0006	0	+0.00(+1.67%)
Jul 21, 2017		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jul 17, 2017		0.0006	0.0006	0.0006	0	-0.00(-13.29%)
Jul 13, 2017		0.0007	0.0007	0.0007	0	+0.00(+15.33%)
Jul 12, 2017	0.0006	0.0006	0.0006	0.0006	20,000	+0.00(+0.00%)
Jul 10, 2017		0.0006	0.0006	0.0006	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.