Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Osage Exploration and Development Inc (OP: OEDVQ )

0.0001 UNCHANGED
Last Price Updated: 9:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 27, 2018 0.0009 0.0009 0.0009 50 +0.00(+0.00%)
Sep 26, 2018 0.0009 0.0009 0.0009 0.0009 4,846 +0.00(+0.00%)
Sep 24, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 21, 2018 0.0010 0.0010 0.0009 0.0009 502,300 +0.00(+0.00%)
Sep 20, 2018 0.0009 0.0009 0.0009 0.0009 5,000 +0.00(+0.00%)
Sep 19, 2018 0.0012 0.0012 0.0009 0.0009 400 -0.00(-25.00%)
Sep 17, 2018 0.0012 0.0012 0.0012 0 +0.00(+33.33%)
Sep 14, 2018 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Sep 13, 2018 0.0015 0.0015 0.0009 0.0009 1,866 +0.00(+0.00%)
Sep 11, 2018 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Sep 07, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 06, 2018 0.0010 0.0010 0.0010 0.0010 1,550 +0.00(+0.00%)
Sep 05, 2018 0.0010 0.0010 0.0010 6 +0.00(+0.00%)
Aug 31, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 30, 2018 0.0010 0.0010 0.0010 0.0010 14,000 +0.00(+0.00%)
Aug 29, 2018 0.0010 0.0010 0.0010 0.0010 15,000 -0.00(-9.09%)
Aug 28, 2018 0.0011 0.0011 0.0011 0.0011 2,500 +0.00(+0.00%)
Aug 27, 2018 0.0011 0.0011 0.0011 0.0011 5,000 -0.00(-8.33%)
Aug 24, 2018 0.0012 0.0012 0.0012 0.0012 384,900 +0.00(+0.00%)
Aug 23, 2018 0.0012 0.0012 0.0012 0.0012 9,740 +0.00(+0.00%)
Aug 22, 2018 0.0012 0.0012 0.0012 0.0012 450,760 +0.00(+0.00%)
Aug 21, 2018 0.0012 0.0012 0.0012 0.0012 27,500 +0.00(+0.00%)
Aug 20, 2018 0.0012 0.0012 0.0012 0.0012 212 +0.00(+0.00%)
Aug 17, 2018 0.0012 0.0012 0.0012 0.0012 1,600 +0.00(+0.00%)
Aug 14, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 13, 2018 0.0012 0.0012 0.0012 0.0012 15,000 +0.00(+0.00%)
Aug 10, 2018 0.0012 0.0012 0.0012 0.0012 38,100 +0.00(+0.00%)
Aug 09, 2018 0.0012 0.0012 0.0012 0.0012 1,100 +0.00(+0.00%)
Aug 08, 2018 0.0014 0.0014 0.0012 0.0012 287,250 +0.00(+20.00%)
Aug 07, 2018 0.0011 0.0011 0.0010 0.0010 773,210 -0.00(-9.09%)
Aug 06, 2018 0.0011 0.0011 0.0011 0.0011 1,277 +0.00(+0.00%)
Aug 02, 2018 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Aug 01, 2018 0.0011 0.0015 0.0011 0.0015 31,000 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 0.0015 0.0015 0.0011 0.0011 800 +0.00(+0.00%)
Jul 26, 2018 0.0014 0.0014 0.0011 0.0011 12,160 +0.00(+0.00%)
Jul 25, 2018 0.0011 0.0011 0.0011 0.0011 47,632 +0.00(+0.00%)
Jul 23, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 20, 2018 0.0011 0.0011 0.0011 0.0011 3,000 +0.00(+0.00%)
Jul 18, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 17, 2018 0.0011 0.0011 0.0011 0.0011 2,000 +0.00(+0.00%)
Jul 13, 2018 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.