Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Sep 25, 2019		0.0013	0.0013	0.0013	0	+0.00(+44.44%)
Sep 20, 2019		0.0009	0.0009	0.0009	0	+0.00(+12.50%)
Sep 18, 2019		0.0008	0.0008	0.0008	0	+0.00(+33.33%)
Sep 17, 2019	0.0007	0.0007	0.0005	0.0006	40,200	-0.00(-25.00%)
Sep 10, 2019		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Aug 30, 2019		0.0008	0.0008	0.0008	0	-0.00(-11.11%)
Aug 28, 2019		0.0009	0.0009	0.0009	0	+0.00(+80.00%)
Aug 27, 2019	0.0005	0.0005	0.0005	0.0005	2,000	-0.00(-16.67%)
Aug 21, 2019		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
Aug 20, 2019	0.0005	0.0005	0.0005	0.0005	4,400	+0.00(+0.00%)
Aug 19, 2019	0.0005	0.0005	0.0005	0.0005	100	+0.00(+0.00%)
Aug 16, 2019	0.0005	0.0005	0.0005	0.0005	4,900	+0.00(+0.00%)
Aug 15, 2019	0.0005	0.0005	0.0005	0.0005	400	+0.00(+0.00%)
Aug 07, 2019		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Aug 05, 2019		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Aug 02, 2019	0.0005	0.0005	0.0005	0.0005	13,000	+0.00(+0.00%)
Jul 31, 2019		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jul 29, 2019		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jul 26, 2019	0.0005	0.0005	0.0005	0.0005	7,000	+0.00(+25.00%)
Jul 19, 2019		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jul 18, 2019	0.0004	0.0004	0.0004	0.0004	8,000	-0.00(-20.00%)
Jul 17, 2019		0.0005	0.0005	0.0005	75	+0.00(+0.00%)
Jul 15, 2019		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jul 12, 2019	0.0005	0.0005	0.0005	0.0005	1,600	+0.00(+0.00%)
Jul 09, 2019		0.0005	0.0005	0.0005	0	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.