Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2021		0.0001	0.0001	0.0001	0	-0.00(-83.33%)
Sep 14, 2021		0.0006	0.0006	0.0006	5,000	+0.00(+0.00%)
Aug 30, 2021		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Aug 23, 2021		0.0007	0.0007	0.0007	0	-0.00(-12.50%)
Aug 20, 2021	0.0008	0.0008	0.0008	0.0008	2,000	+0.00(+14.29%)
Aug 19, 2021	0.0007	0.0007	0.0007	0.0007	100,000	+0.00(+0.00%)
Aug 18, 2021	0.0007	0.0007	0.0007	0.0007	4,000	+0.00(+0.00%)
Aug 17, 2021	0.0007	0.0007	0.0007	0.0007	150	+0.00(+0.00%)
Aug 16, 2021	0.0007	0.0007	0.0007	0.0007	1,100	-0.00(-53.33%)
Aug 02, 2021		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jul 09, 2021		0.0015	0.0015	0.0015	0	-0.00(-25.00%)
Jul 06, 2021		0.0020	0.0020	0.0020	0	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.