Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.1990 | 0.1990 | 0.1990 | 0 | +0.09(+80.91%) | |
Sep 28, 2016 | 0.1251 | 0.1251 | 0.1100 | 0.1100 | 20,555 | -0.09(-45.00%) |
Sep 27, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 200 | +0.00(+0.55%) |
Sep 20, 2016 | 0.1989 | 0.1989 | 0.1989 | 0 | -0.00(-0.55%) | |
Sep 16, 2016 | 0.2000 | 0.2000 | 0.2000 | 1 | +0.00(+0.00%) | |
Sep 12, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Sep 09, 2016 | 0.1250 | 0.2000 | 0.1250 | 0.2000 | 1,811 | +0.06(+42.86%) |
Sep 08, 2016 | 0.1400 | 0.2000 | 0.1400 | 0.1400 | 1,422 | -0.06(-30.00%) |
Sep 07, 2016 | 0.1250 | 0.2000 | 0.1250 | 0.2000 | 522 | +0.01(+3.09%) |
Sep 06, 2016 | 0.1250 | 0.1940 | 0.1250 | 0.1940 | 495 | -0.05(-19.17%) |
Aug 23, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.42%) | |
Aug 19, 2016 | 0.2390 | 0.2390 | 0.2390 | 0 | -0.02(-9.09%) | |
Aug 18, 2016 | 0.2400 | 0.2650 | 0.1400 | 0.2629 | 7,167 | +0.02(+9.54%) |
Aug 17, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,475 | +0.00(+0.00%) |
Aug 16, 2016 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 3,466 | +0.10(+71.43%) |
Aug 15, 2016 | 0.2700 | 0.2700 | 0.1400 | 0.1400 | 7,498 | -0.13(-48.15%) |
Jul 29, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jul 26, 2016 | 0.2700 | 0.2700 | 0.2700 | 15 | +0.00(+0.00%) | |
Jul 25, 2016 | 0.2210 | 0.2700 | 0.2210 | 0.2700 | 900 | +0.00(+0.00%) |
Jul 22, 2016 | 0.2210 | 0.2700 | 0.2210 | 0.2700 | 1,056 | -0.01(-3.57%) |
Jul 19, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) | |
Jul 18, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 394 | -0.00(-0.68%) |
Jul 15, 2016 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | 315 | +0.01(+4.29%) |
Jul 14, 2016 | 0.2200 | 0.2800 | 0.2200 | 0.2800 | 4,944 | -0.08(-22.22%) |
Jul 13, 2016 | 0.3000 | 0.3600 | 0.2900 | 0.3600 | 6,140 | +0.13(+56.52%) |
Jul 12, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 320 | -0.03(-11.54%) |
Jul 11, 2016 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 19,166 | +0.01(+4.00%) |
Jul 08, 2016 | 0.2169 | 0.2500 | 0.2000 | 0.2500 | 5,399 | -0.12(-33.33%) |
Jul 05, 2016 | 0.2625 | 0.3750 | 0.2625 | 0.3750 | 701 | +0.00(+0.00%) |