Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+7.14%)
Sep 25, 2019		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Sep 24, 2019	0.0800	0.0800	0.0800	0.0800	30,805	+0.02(+33.11%)
Sep 19, 2019		0.0601	0.0601	0.0601	0	-0.01(-14.14%)
Sep 18, 2019	0.0740	0.0740	0.0700	0.0700	23,684	+0.01(+18.64%)
Sep 17, 2019	0.0590	0.0590	0.0590	0.0590	111	-0.01(-15.71%)
Sep 16, 2019	0.0700	0.0700	0.0700	0.0700	19,240	+0.02(+40.00%)
Sep 06, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 27, 2019		0.0500	0.0500	0.0500	0	-0.00(-5.66%)
Aug 26, 2019	0.0550	0.0550	0.0530	0.0530	20,000	-0.01(-13.26%)
Aug 22, 2019		0.0611	0.0611	0.0611	0	+0.01(+22.20%)
Aug 20, 2019		0.0500	0.0500	0.0500	0	-0.01(-20.63%)
Aug 16, 2019		0.0630	0.0630	0.0630	0	+0.01(+26.00%)
Aug 15, 2019	0.0500	0.0500	0.0500	0.0500	25,388	-0.01(-20.63%)
Aug 14, 2019	0.0630	0.0630	0.0630	0.0630	3,166	+0.00(+0.00%)
Aug 08, 2019		0.0630	0.0630	0.0630	0	-0.01(-9.87%)
Aug 07, 2019		0.0699	0.0699	0.0699	1	+0.00(+0.00%)
Aug 05, 2019		0.0699	0.0699	0.0699	0	+0.00(+1.30%)
Aug 02, 2019	0.0525	0.0690	0.0525	0.0690	267,700	+0.02(+48.07%)
Aug 01, 2019	0.0466	0.0466	0.0466	0.0466	11,111	+0.00(+9.65%)
Jul 22, 2019		0.0425	0.0425	0.0425	0	-0.00(-1.85%)
Jul 19, 2019	0.0433	0.0433	0.0433	0.0433	100	+0.00(+1.88%)
Jul 17, 2019		0.0425	0.0425	0.0425	0	+0.00(+0.00%)
Jul 11, 2019		0.0425	0.0425	0.0425	0	+0.00(+0.00%)
Jul 10, 2019	0.0425	0.0425	0.0425	0.0425	333	-0.01(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.