Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2020		0.0540	0.0540	0.0540	0	+0.00(+1.89%)
Sep 24, 2020		0.0530	0.0530	0.0530	0	+0.00(+0.00%)
Sep 23, 2020	0.0530	0.0530	0.0530	0.0530	18,000	+0.00(+0.38%)
Sep 22, 2020	0.0540	0.0540	0.0528	0.0528	16,500	-0.00(-2.22%)
Sep 21, 2020	0.0540	0.0540	0.0540	0.0540	800	+0.00(+2.27%)
Sep 17, 2020		0.0528	0.0528	0.0528	0	-0.00(-4.00%)
Sep 15, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Sep 11, 2020		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Sep 09, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 08, 2020	0.0650	0.0650	0.0650	0.0650	1,800	+0.01(+8.33%)
Sep 04, 2020	0.0650	0.0650	0.0600	0.0600	101,400	-0.00(-0.17%)
Sep 03, 2020	0.0745	0.0745	0.0600	0.0601	100,000	-0.01(-19.33%)
Sep 02, 2020	0.0745	0.0745	0.0745	0.0745	1,000	+0.01(+24.17%)
Sep 01, 2020	0.0610	0.0690	0.0600	0.0600	78,211	-0.00(-4.76%)
Aug 31, 2020	0.0631	0.0631	0.0630	0.0630	55,050	-0.00(-0.16%)
Aug 28, 2020	0.0631	0.0631	0.0631	0.0631	2,000	+0.00(+1.61%)
Aug 27, 2020	0.0680	0.0680	0.0621	0.0621	16,111	-0.01(-8.68%)
Aug 26, 2020	0.0681	0.0681	0.0680	0.0680	21,212	+0.00(+0.00%)
Aug 20, 2020		0.0680	0.0680	0.0680	0	-0.01(-12.82%)
Aug 19, 2020	0.0800	0.0800	0.0740	0.0780	1,845	+0.01(+14.71%)
Aug 14, 2020		0.0680	0.0680	0.0680	0	+0.00(+1.04%)
Aug 13, 2020	0.0687	0.0700	0.0673	0.0673	18,566	-0.00(-5.48%)
Aug 12, 2020	0.0700	0.0712	0.0700	0.0712	20,400	+0.00(+0.00%)
Aug 11, 2020	0.0712	0.0712	0.0712	0.0712	400	+0.00(+5.64%)
Aug 10, 2020	0.0712	0.0712	0.0674	0.0674	2,500	-0.00(-5.34%)
Aug 07, 2020	0.0712	0.0750	0.0673	0.0712	15,900	+0.00(+5.64%)
Aug 06, 2020	0.0712	0.0712	0.0674	0.0674	10,000	-0.01(-10.13%)
Aug 05, 2020	0.0750	0.0750	0.0750	0.0750	21,037	+0.01(+11.28%)
Aug 03, 2020		0.0674	0.0674	0.0674	0	-0.00(-2.60%)
Jul 31, 2020	0.0785	0.0785	0.0692	0.0692	1,300	-0.01(-11.96%)
Jul 30, 2020	0.0780	0.0786	0.0780	0.0786	1,023	-0.00(-0.13%)
Jul 28, 2020		0.0787	0.0787	0.0787	0	+0.00(+0.00%)
Jul 27, 2020	0.0787	0.0787	0.0787	0.0787	250	-0.00(-1.62%)
Jul 24, 2020	0.0800	0.0800	0.0736	0.0800	17,500	+0.00(+0.38%)
Jul 23, 2020	0.0736	0.0797	0.0736	0.0797	2,297	+0.01(+18.60%)
Jul 22, 2020	0.0990	0.0990	0.0672	0.0672	2,377	+0.00(+0.00%)
Jul 21, 2020	0.0691	0.0800	0.0672	0.0672	84,558	-0.02(-24.49%)
Jul 17, 2020		0.0890	0.0890	0.0890	0	+0.00(+4.83%)
Jul 14, 2020		0.0849	0.0849	0.0849	0	+0.01(+19.58%)
Jul 13, 2020	0.0973	0.0973	0.0710	0.0710	1,524	+0.00(+2.90%)
Jul 10, 2020	0.0700	0.0855	0.0690	0.0690	30,000	+0.00(+2.83%)
Jul 08, 2020		0.0671	0.0671	0.0671	0	+0.00(+3.23%)
Jul 07, 2020	0.0650	0.0650	0.0650	0.0650	111	-0.05(-44.40%)
Jul 06, 2020	0.1169	0.1169	0.1169	0.1169	1,000	+0.05(+85.26%)
Jul 02, 2020	0.0800	0.0910	0.0631	0.0631	41,900	+0.00(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.