Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 809,999 | -0.00(-40.00%) |
Sep 29, 2016 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 3,426,616 | +0.00(+66.67%) |
Sep 28, 2016 | 0.0007 | 0.0007 | 0.0002 | 0.0003 | 24,188,740 | -0.00(-57.14%) |
Sep 27, 2016 | 0.0005 | 0.0009 | 0.0005 | 0.0007 | 1,132,855 | +0.00(+75.00%) |
Sep 26, 2016 | 0.0009 | 0.0010 | 0.0003 | 0.0004 | 17,546,936 | -0.00(-60.00%) |
Sep 23, 2016 | 0.0006 | 0.0010 | 0.0006 | 0.0010 | 2,629,355 | +0.00(+42.86%) |
Sep 21, 2016 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+40.00%) | |
Sep 20, 2016 | 0.0006 | 0.0010 | 0.0005 | 0.0005 | 6,461,672 | +0.00(+0.00%) |
Sep 19, 2016 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 2,019,501 | -0.00(-37.50%) |
Sep 16, 2016 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 1,048,901 | -0.00(-20.00%) |
Sep 15, 2016 | 0.0009 | 0.0010 | 0.0007 | 0.0010 | 2,717,460 | +0.00(+11.11%) |
Sep 14, 2016 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 906,601 | +0.00(+28.57%) |
Sep 13, 2016 | 0.0011 | 0.0011 | 0.0007 | 0.0007 | 5,585,472 | -0.00(-36.36%) |
Sep 12, 2016 | 0.0014 | 0.0016 | 0.0009 | 0.0011 | 3,551,711 | +0.00(+0.00%) |
Sep 09, 2016 | 0.0021 | 0.0021 | 0.0011 | 0.0011 | 10,313,213 | -0.00(-35.29%) |
Sep 08, 2016 | 0.0033 | 0.0033 | 0.0014 | 0.0017 | 7,010,321 | -0.00(-10.53%) |
Sep 07, 2016 | 0.0026 | 0.0026 | 0.0017 | 0.0019 | 5,805,825 | -0.00(-24.00%) |
Sep 06, 2016 | 0.0030 | 0.0030 | 0.0022 | 0.0025 | 1,734,081 | -0.00(-25.60%) |
Sep 02, 2016 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+12.00%) | |
Sep 01, 2016 | 0.0027 | 0.0030 | 0.0020 | 0.0030 | 4,736,844 | +0.00(+11.11%) |
Aug 31, 2016 | 0.0030 | 0.0030 | 0.0026 | 0.0027 | 158,605 | +0.00(+3.85%) |
Aug 30, 2016 | 0.0031 | 0.0033 | 0.0015 | 0.0026 | 3,635,691 | +0.00(+30.00%) |
Aug 29, 2016 | 0.0035 | 0.0035 | 0.0020 | 0.0020 | 1,273,353 | -0.00(-35.48%) |
Aug 26, 2016 | 0.0040 | 0.0040 | 0.0027 | 0.0031 | 927,663 | -0.00(-22.50%) |
Aug 25, 2016 | 0.0045 | 0.0045 | 0.0040 | 0.0040 | 213,801 | -0.00(-20.00%) |
Aug 24, 2016 | 0.0055 | 0.0055 | 0.0050 | 0.0050 | 164,002 | +0.00(+0.00%) |
Aug 23, 2016 | 0.0045 | 0.0099 | 0.0045 | 0.0050 | 610,448 | +0.00(+11.11%) |
Aug 22, 2016 | 0.0080 | 0.0080 | 0.0042 | 0.0045 | 252,512 | -0.00(-28.00%) |
Aug 19, 2016 | 0.0050 | 0.0070 | 0.0050 | 0.0063 | 17,999 | +0.00(+78.57%) |
Aug 18, 2016 | 0.0040 | 0.0040 | 0.0035 | 0.0035 | 540,387 | +0.00(+0.00%) |
Aug 17, 2016 | 0.0065 | 0.0065 | 0.0035 | 0.0035 | 266,460 | +0.00(+0.00%) |
Aug 15, 2016 | 0.0035 | 0.0035 | 0.0035 | 1 | -0.00(-22.22%) | |
Aug 12, 2016 | 0.0044 | 0.0045 | 0.0044 | 0.0045 | 70,056 | +0.00(+0.00%) |
Aug 11, 2016 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 10,000 | +0.00(+0.00%) |
Aug 10, 2016 | 0.0045 | 0.0055 | 0.0044 | 0.0045 | 197,502 | +0.00(+0.00%) |
Aug 09, 2016 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 24,445 | -0.00(-10.00%) |
Aug 08, 2016 | 0.0050 | 0.0050 | 0.0045 | 0.0050 | 209,205 | +0.00(+0.00%) |
Aug 05, 2016 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 344,454 | -0.00(-44.44%) |
Aug 04, 2016 | 0.0090 | 0.0090 | 0.0050 | 0.0090 | 100,283 | +0.00(+100.00%) |
Aug 02, 2016 | 0.0045 | 0.0045 | 0.0045 | 2 | -0.00(-36.62%) | |
Aug 01, 2016 | 0.0090 | 0.0090 | 0.0070 | 0.0071 | 68,237 | +0.00(+0.00%) |
Jul 29, 2016 | 0.0061 | 0.0108 | 0.0061 | 0.0071 | 329,810 | -0.00(-27.92%) |
Jul 28, 2016 | 0.0087 | 0.0098 | 0.0087 | 0.0098 | 223,729 | -0.00(-1.50%) |
Jul 27, 2016 | 0.0091 | 0.0100 | 0.0091 | 0.0100 | 24,104 | +0.00(+0.00%) |
Jul 26, 2016 | 0.0100 | 0.0100 | 0.0099 | 0.0100 | 40,006 | +0.00(+0.00%) |
Jul 25, 2016 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 65,046 | +0.00(+1.01%) |
Jul 22, 2016 | 0.0100 | 0.0100 | 0.0095 | 0.0099 | 115,920 | +0.00(+10.00%) |
Jul 21, 2016 | 0.0150 | 0.0150 | 0.0090 | 0.0090 | 220,943 | -0.00(-11.76%) |
Jul 20, 2016 | 0.0100 | 0.0140 | 0.0100 | 0.0102 | 193,819 | -0.00(-15.00%) |
Jul 19, 2016 | 0.0245 | 0.0245 | 0.0120 | 0.0120 | 120,350 | -0.02(-57.89%) |
Jul 18, 2016 | 0.0150 | 0.0285 | 0.0138 | 0.0285 | 37,812 | +0.01(+91.28%) |
Jul 15, 2016 | 0.0110 | 0.0150 | 0.0100 | 0.0149 | 139,027 | -0.00(-0.67%) |
Jul 14, 2016 | 0.0120 | 0.0150 | 0.0100 | 0.0150 | 173,852 | +0.00(+0.00%) |
Jul 13, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 130,450 | -0.01(-25.00%) |
Jul 12, 2016 | 0.0300 | 0.0300 | 0.0110 | 0.0200 | 483,397 | +0.01(+33.33%) |
Jul 11, 2016 | 0.0168 | 0.0300 | 0.0150 | 0.0150 | 116,271 | +0.00(+48.51%) |
Jul 08, 2016 | 0.0280 | 0.0100 | 0.0101 | 75,728 | -0.02(-66.33%) | |
Jul 07, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 111,660 | -0.03(-50.00%) |
Jul 05, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,795 | +0.02(+50.00%) |