Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 13,621,800 | +0.00(+0.00%) |
Sep 27, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 15,722,156 | +0.00(+0.00%) |
Sep 26, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 16,372,350 | +0.00(+0.00%) |
Sep 25, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 17,723,672 | +0.00(+0.00%) |
Sep 24, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 13,157,025 | +0.00(+0.00%) |
Sep 21, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 26,130,400 | +0.00(+20.00%) |
Sep 20, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 19,801,756 | -0.00(-16.67%) |
Sep 19, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 27,579,880 | +0.00(+0.00%) |
Sep 18, 2018 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 86,285,272 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 83,836,264 | +0.00(+20.00%) |
Sep 14, 2018 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 84,721,504 | -0.00(-28.57%) |
Sep 13, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 18,781,636 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 27,552,862 | -0.00(-12.50%) |
Sep 11, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 11,189,895 | +0.00(+0.00%) |
Sep 10, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 25,292,500 | +0.00(+0.00%) |
Sep 07, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 39,141,800 | +0.00(+0.00%) |
Sep 06, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 17,174,834 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 5,315,243 | +0.00(+0.00%) |
Sep 04, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 63,882,936 | +0.00(+0.00%) |
Aug 31, 2018 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 14,544,544 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 16,268,216 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 37,970,732 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 71,384,352 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 33,057,200 | +0.00(+14.29%) |
Aug 23, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 23,009,716 | +0.00(+0.00%) |
Aug 22, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 44,274,240 | -0.00(-12.50%) |
Aug 21, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 38,984,776 | +0.00(+0.00%) |
Aug 20, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 41,995,240 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 101,510,896 | -0.00(-11.11%) |
Aug 16, 2018 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 74,253,080 | +0.00(+12.50%) |
Aug 15, 2018 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 166,168,496 | -0.00(-11.11%) |
Aug 14, 2018 | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 117,845,000 | -0.00(-18.18%) |
Aug 13, 2018 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 44,804,068 | +0.00(+0.00%) |
Aug 10, 2018 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 39,357,500 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 34,225,756 | +0.00(+0.00%) |
Aug 08, 2018 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 29,979,220 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 70,027,448 | +0.00(+0.00%) |
Aug 06, 2018 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 29,918,140 | -0.00(-8.33%) |
Aug 03, 2018 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 18,836,300 | +0.00(+0.00%) |
Aug 02, 2018 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 37,347,468 | +0.00(+9.09%) |
Aug 01, 2018 | 0.0014 | 0.0014 | 0.0010 | 0.0011 | 94,650,472 | -0.00(-21.43%) |
Jul 31, 2018 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 21,372,676 | +0.00(+0.00%) |
Jul 30, 2018 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 40,318,280 | +0.00(+0.00%) |
Jul 27, 2018 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 34,922,200 | +0.00(+7.69%) |
Jul 26, 2018 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 27,242,784 | -0.00(-7.14%) |
Jul 25, 2018 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 34,542,216 | +0.00(+0.00%) |
Jul 24, 2018 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 24,132,578 | +0.00(+0.00%) |
Jul 23, 2018 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 45,935,152 | +0.00(+0.00%) |
Jul 20, 2018 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 46,485,732 | +0.00(+7.69%) |
Jul 19, 2018 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 16,294,911 | +0.00(+8.33%) |
Jul 18, 2018 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 22,597,470 | -0.00(-7.69%) |
Jul 17, 2018 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 26,713,344 | +0.00(+0.00%) |
Jul 16, 2018 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 46,556,812 | +0.00(+0.00%) |
Jul 13, 2018 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 25,116,236 | +0.00(+0.00%) |
Jul 12, 2018 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 11,335,408 | -0.00(-0.76%) |
Jul 11, 2018 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 16,210,985 | +0.00(+0.77%) |
Jul 10, 2018 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 35,586,332 | -0.00(-3.70%) |
Jul 09, 2018 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 10,923,260 | +0.00(+3.85%) |
Jul 06, 2018 | 0.0013 | 0.0012 | 0.0013 | 24,017,332 | +0.00(+8.33%) | |
Jul 05, 2018 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 15,953,621 | -0.00(-7.69%) |
Jul 03, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-7.14%) |