Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 99,668 | +0.01(+14.29%) |
Sep 28, 2017 | 0.0600 | 0.0800 | 0.0550 | 0.0700 | 937,430 | -0.00(-1.41%) |
Sep 27, 2017 | 0.1190 | 0.1190 | 0.0650 | 0.0710 | 868,021 | -0.05(-40.34%) |
Sep 26, 2017 | 0.1400 | 0.1500 | 0.1050 | 0.1190 | 2,524,049 | +0.00(+3.48%) |
Sep 25, 2017 | 0.1125 | 0.1700 | 0.1000 | 0.1150 | 1,477,694 | +0.00(+0.00%) |
Sep 22, 2017 | 0.0700 | 0.1700 | 0.0600 | 0.1150 | 807,327 | +0.03(+27.78%) |
Sep 21, 2017 | 0.0950 | 0.0950 | 0.0700 | 0.0900 | 1,697,020 | -0.01(-5.26%) |
Sep 20, 2017 | 0.0835 | 0.0950 | 0.0835 | 0.0950 | 46,046 | +0.02(+20.25%) |
Sep 19, 2017 | 0.0791 | 0.0791 | 0.0790 | 0.0790 | 10,200 | -0.01(-7.06%) |
Sep 18, 2017 | 0.0400 | 0.0900 | 0.0400 | 0.0850 | 368,436 | +0.04(+70.00%) |
Sep 15, 2017 | 0.0340 | 0.0500 | 0.0340 | 0.0500 | 211,005 | +0.02(+47.06%) |
Sep 06, 2017 | 0.0340 | 0.0340 | 0.0340 | 5 | +0.00(+0.00%) | |
Sep 05, 2017 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 10,001 | +0.00(+0.00%) |
Sep 01, 2017 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 530 | -0.01(-15.00%) |
Aug 22, 2017 | 0.0400 | 0.0400 | 0.0400 | 70 | +0.00(+0.00%) | |
Aug 16, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+17.65%) | |
Aug 15, 2017 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 2,505 | -0.01(-15.00%) |
Aug 11, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 03, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 01, 2017 | 0.0400 | 0.0400 | 0.0400 | 10 | -0.00(-4.76%) | |
Jul 31, 2017 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 1,900 | -0.01(-16.00%) |
Jul 24, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 21, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,003 | +0.00(+0.00%) |
Jul 18, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 17, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,005 | +0.00(+0.00%) |
Jul 14, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,010 | +0.00(+0.00%) |
Jul 12, 2017 | 0.0500 | 0.0500 | 0.0500 | 2 | +0.00(+0.00%) | |
Jul 11, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,015 | +0.00(+0.20%) |
Jul 10, 2017 | 0.0500 | 0.0500 | 0.0499 | 0.0499 | 4,405 | +0.00(+3.96%) |
Jul 06, 2017 | 0.0480 | 0.0480 | 0.0480 | 0 | -0.00(-4.00%) | |
Jul 05, 2017 | 0.0500 | 0.0500 | 0.0310 | 0.0500 | 7,111 | -0.00(-9.09%) |