Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0066	0.0068	0.0060	0.0068	1,439,249	+0.00(+3.03%)
Sep 29, 2020	0.0062	0.0068	0.0057	0.0066	2,951,487	+0.00(+6.45%)
Sep 28, 2020	0.0065	0.0068	0.0062	0.0062	467,925	-0.00(-4.62%)
Sep 25, 2020	0.0062	0.0068	0.0060	0.0065	1,843,600	+0.00(+3.17%)
Sep 24, 2020	0.0069	0.0069	0.0060	0.0063	1,541,778	+0.00(+5.00%)
Sep 23, 2020	0.0055	0.0071	0.0053	0.0060	7,293,704	+0.00(+3.45%)
Sep 22, 2020	0.0061	0.0062	0.0051	0.0058	4,106,872	-0.00(-1.69%)
Sep 21, 2020	0.0051	0.0062	0.0049	0.0059	2,833,616	+0.00(+15.69%)
Sep 18, 2020	0.0048	0.0051	0.0048	0.0051	1,070,900	-0.00(-1.92%)
Sep 17, 2020	0.0053	0.0054	0.0049	0.0052	3,581,656	-0.00(-1.89%)
Sep 16, 2020	0.0052	0.0056	0.0050	0.0053	4,640,449	-0.00(-5.36%)
Sep 15, 2020	0.0061	0.0061	0.0052	0.0056	3,111,530	-0.00(-3.45%)
Sep 14, 2020	0.0057	0.0068	0.0052	0.0058	3,680,123	+0.00(+1.75%)
Sep 11, 2020	0.0058	0.0065	0.0053	0.0057	1,934,300	+0.00(+1.79%)
Sep 10, 2020	0.0055	0.0061	0.0050	0.0056	3,536,373	-0.00(-6.67%)
Sep 09, 2020	0.0063	0.0078	0.0055	0.0060	6,585,248	+0.00(+3.45%)
Sep 08, 2020	0.0070	0.0072	0.0056	0.0058	3,075,584	-0.00(-10.77%)
Sep 04, 2020	0.0065	0.0072	0.0059	0.0065	2,899,800	+0.00(+1.56%)
Sep 03, 2020	0.0055	0.0075	0.0047	0.0064	12,861,985	+0.00(+16.36%)
Sep 02, 2020	0.0073	0.0073	0.0051	0.0055	10,451,600	-0.00(-24.66%)
Sep 01, 2020	0.0077	0.0077	0.0063	0.0073	8,448,434	-0.00(-5.19%)
Aug 31, 2020	0.0080	0.0101	0.0069	0.0077	28,447,408	-0.00(-3.75%)
Aug 28, 2020	0.0069	0.0086	0.0068	0.0080	20,468,300	+0.00(+17.65%)
Aug 27, 2020	0.0050	0.0075	0.0050	0.0068	11,026,866	+0.00(+19.30%)
Aug 26, 2020	0.0049	0.0057	0.0045	0.0057	22,597,800	+0.00(+16.33%)
Aug 25, 2020	0.0068	0.0072	0.0045	0.0049	46,355,908	-0.00(-27.94%)
Aug 24, 2020	0.0038	0.0140	0.0032	0.0068	230,657,456	+0.00(+78.95%)
Aug 21, 2020	0.0042	0.0043	0.0034	0.0038	6,883,100	-0.00(-9.52%)
Aug 20, 2020	0.0045	0.0047	0.0033	0.0042	15,202,427	+0.00(+2.44%)
Aug 19, 2020	0.0030	0.0045	0.0025	0.0041	33,592,144	+0.00(+41.38%)
Aug 18, 2020	0.0028	0.0029	0.0025	0.0029	5,794,262	-0.00(-3.33%)
Aug 17, 2020	0.0022	0.0031	0.0022	0.0030	19,635,096	+0.00(+25.00%)
Aug 14, 2020	0.0019	0.0028	0.0019	0.0024	8,140,800	+0.00(+9.09%)
Aug 13, 2020	0.0023	0.0023	0.0019	0.0022	2,584,729	-0.00(-4.35%)
Aug 12, 2020	0.0023	0.0023	0.0018	0.0023	4,469,596	+0.00(+0.00%)
Aug 11, 2020	0.0021	0.0024	0.0021	0.0023	474,700	+0.00(+0.00%)
Aug 10, 2020	0.0026	0.0026	0.0020	0.0023	1,698,200	-0.00(-11.54%)
Aug 07, 2020	0.0022	0.0026	0.0022	0.0026	3,788,000	+0.00(+8.33%)
Aug 06, 2020	0.0021	0.0027	0.0017	0.0024	9,425,436	+0.00(+14.29%)
Aug 05, 2020	0.0018	0.0021	0.0018	0.0021	713,141	+0.00(+10.53%)
Aug 04, 2020	0.0019	0.0019	0.0016	0.0019	552,312	+0.00(+0.00%)
Aug 03, 2020	0.0021	0.0021	0.0015	0.0019	5,988,133	-0.00(-9.52%)
Jul 31, 2020	0.0015	0.0021	0.0015	0.0021	2,938,200	+0.00(+23.53%)
Jul 30, 2020	0.0016	0.0024	0.0014	0.0017	11,820,208	+0.00(+13.33%)
Jul 29, 2020	0.0015	0.0016	0.0014	0.0015	21,092,222	-0.00(-6.25%)
Jul 28, 2020	0.0015	0.0024	0.0014	0.0016	45,699,052	-0.00(-5.88%)
Jul 27, 2020	0.0018	0.0018	0.0016	0.0017	2,528,150	+0.00(+0.00%)
Jul 24, 2020	0.0017	0.0019	0.0014	0.0017	11,805,601	-0.00(-10.53%)
Jul 23, 2020	0.0019	0.0020	0.0017	0.0019	4,860,200	-0.00(-5.00%)
Jul 22, 2020	0.0021	0.0021	0.0019	0.0020	4,290,777	-0.00(-9.09%)
Jul 21, 2020	0.0029	0.0029	0.0018	0.0022	20,733,744	-0.00(-24.14%)
Jul 20, 2020	0.0031	0.0031	0.0022	0.0029	7,215,650	+0.00(+0.00%)
Jul 17, 2020	0.0021	0.0034	0.0021	0.0029	8,546,900	+0.00(+38.10%)
Jul 16, 2020	0.0020	0.0021	0.0020	0.0021	1,962,877	+0.00(+0.00%)
Jul 15, 2020	0.0020	0.0022	0.0017	0.0021	3,768,297	-0.00(-12.50%)
Jul 14, 2020	0.0017	0.0024	0.0017	0.0024	1,715,054	+0.00(+0.00%)
Jul 13, 2020	0.0024	0.0024	0.0020	0.0024	1,466,505	+0.00(+9.09%)
Jul 10, 2020	0.0024	0.0024	0.0021	0.0022	2,537,700	+0.00(+0.00%)
Jul 09, 2020	0.0020	0.0022	0.0017	0.0022	1,824,258	+0.00(+15.79%)
Jul 08, 2020	0.0021	0.0022	0.0017	0.0019	1,910,636	-0.00(-9.52%)
Jul 07, 2020	0.0022	0.0022	0.0020	0.0021	2,510,000	-0.00(-4.55%)
Jul 06, 2020	0.0020	0.0023	0.0019	0.0022	2,227,000	+0.00(+0.00%)
Jul 02, 2020	0.0022	0.0023	0.0017	0.0022	2,421,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.